6210 慶生
上櫃 ｜ 電子零組件業
收盤價
17.05
▼-0.05
(-0.29%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.90 | 17.50 | 16.80 | 17.05 | -0.05 | -0.29% | 17,000 |
| 2026-08-08 | 17.15 | 17.50 | 16.90 | 17.10 | -0.20 | -1.16% | 10,000 |
| 2026-08-07 | 17.65 | 18.05 | 16.50 | 17.30 | -0.45 | -2.54% | 69,000 |
| 2026-08-06 | 17.95 | 18.35 | 17.50 | 17.75 | -0.50 | -2.74% | 26,000 |
| 2026-08-04 | 18.00 | 18.60 | 17.35 | 18.25 | -0.10 | -0.54% | 60,000 |
| 2026-08-01 | 18.50 | 18.85 | 18.00 | 18.35 | -0.65 | -3.42% | 49,000 |
| 2026-07-31 | 18.60 | 19.00 | 18.00 | 19.00 | -0.25 | -1.30% | 25,000 |
| 2026-07-30 | 18.50 | 19.25 | 18.50 | 19.25 | +0.15 | +0.79% | 7,000 |
| 2026-07-29 | 18.50 | 19.10 | 18.50 | 19.10 | -0.25 | -1.29% | 6,000 |
| 2026-07-28 | 18.50 | 19.35 | 18.40 | 19.35 | -0.05 | -0.26% | 11,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 19.00 | 19.55 | 19.00 | 19.50 | +0.50 | +2.63% | 4,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 18.60 | 19.50 | 18.60 | 19.50 | +1.20 | +6.56% | 2,000 |
| 2026-07-21 | 18.50 | 18.80 | 18.20 | 18.30 | -0.40 | -2.14% | 11,000 |
| 2026-07-18 | 19.35 | 19.35 | 18.65 | 18.70 | -1.20 | -6.03% | 14,000 |
| 2026-07-17 | 19.40 | 19.90 | 19.25 | 19.90 | +0.65 | +3.38% | 4,000 |
| 2026-07-16 | 19.50 | 19.55 | 19.25 | 19.25 | -0.35 | -1.79% | 7,000 |
| 2026-07-15 | 19.30 | 19.60 | 18.10 | 19.60 | +0.10 | +0.51% | 25,000 |
| 2026-07-14 | 19.95 | 19.95 | 19.50 | 19.50 | -0.25 | -1.27% | 24,000 |
| 2026-07-11 | 19.50 | 19.75 | 19.30 | 19.75 | +0.60 | +3.13% | 6,000 |
| 2026-07-10 | 19.50 | 19.75 | 19.30 | 19.75 | +0.60 | +3.13% | 6,000 |
| 2026-07-09 | 19.35 | 19.60 | 19.15 | 19.15 | -0.05 | -0.26% | 13,000 |
| 2026-07-08 | 19.25 | 19.40 | 19.20 | 19.20 | -0.30 | -1.54% | 10,000 |
| 2026-07-07 | 19.50 | 19.55 | 19.40 | 19.50 | -0.40 | -2.01% | 22,000 |
| 2026-07-04 | 19.95 | 19.95 | 19.20 | 19.90 | -0.20 | -1.00% | 28,000 |
| 2026-07-03 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 6,000 |
| 2026-07-02 | 20.00 | 20.10 | 19.60 | 20.10 | +0.15 | +0.75% | 18,000 |
| 2026-07-01 | 20.00 | 20.05 | 19.85 | 19.95 | -0.05 | -0.25% | 24,000 |
| 2026-06-30 | 20.05 | 20.05 | 19.20 | 20.00 | -0.05 | -0.25% | 45,000 |