返回股票列表

6210 慶生

上櫃 ｜ 電子零組件業

收盤價

19.80
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.80 19.85 19.80 19.80 0.00 0.00% 14,000
2026-03-27 19.80 - - 19.80 - -% 0
2026-03-26 19.85 - - 19.80 - -% 0
2026-03-25 19.80 - - 19.80 - -% 0
2026-03-24 19.70 20.00 19.50 20.00 +0.35 +1.78% 21,661
2026-03-23 19.10 19.65 19.10 19.65 -0.25 -1.26% 9,200
2026-03-20 20.20 20.20 19.90 19.90 -0.30 -1.49% 16,182
2026-03-19 19.95 20.20 19.95 20.20 +0.20 +1.00% 19,104
2026-03-18 19.90 20.10 19.90 20.00 +0.10 +0.50% 43,100
2026-03-17 20.00 20.00 19.85 19.90 -0.10 -0.50% 21,250
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-13 19.90 20.10 19.90 20.10 0.00 0.00% 17,178
2026-03-12 20.20 20.20 20.05 20.10 -0.05 -0.25% 9,445
2026-03-11 19.85 20.15 19.85 20.15 +0.10 +0.50% 12,601
2026-03-10 20.15 - - 20.05 - -% 0
2026-03-09 20.15 - - 20.15 - -% 0
2026-03-06 20.25 20.35 20.15 20.35 +0.05 +0.25% 33,139
2026-03-05 20.30 20.30 20.25 20.30 +0.05 +0.25% 19,017
2026-03-04 20.00 20.30 19.90 20.25 -0.35 -1.70% 21,000
2026-03-03 20.60 20.60 20.55 20.60 -0.05 -0.24% 6,516
2026-03-02 20.70 20.70 20.65 20.65 -0.35 -1.67% 15,001
2026-02-26 21.30 - - 21.00 - -% 0
2026-02-25 21.00 - - 21.20 - -% 0
2026-02-24 20.85 - - 20.90 - -% 0
2026-02-23 20.55 - - 20.85 - -% 0
2026-02-11 20.35 - - 20.35 - -% 0
2026-02-10 20.45 - - 20.35 - -% 0
2026-02-09 20.30 - - 20.40 - -% 0
2026-02-06 20.50 - - 20.55 - -% 0
2026-02-05 21.00 - - 20.70 - -% 0