6210 慶生
上櫃 ｜ 電子零組件業
收盤價
20.60
▲+0.15
(+0.73%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.50 | 20.60 | 20.45 | 20.60 | +0.15 | +0.73% | 75,000 |
| 2026-05-12 | 20.25 | 20.50 | 20.25 | 20.45 | +0.35 | +1.74% | 57,000 |
| 2026-05-09 | 20.15 | 20.15 | 20.05 | 20.10 | -0.05 | -0.25% | 32,000 |
| 2026-05-08 | 20.35 | 20.35 | 20.00 | 20.15 | -0.20 | -0.98% | 51,000 |
| 2026-05-07 | 20.35 | 20.70 | 20.35 | 20.35 | -0.10 | -0.49% | 32,000 |
| 2026-05-06 | 20.50 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24% | 33,000 |
| 2026-05-05 | 20.50 | 20.70 | 20.50 | 20.50 | +0.05 | +0.24% | 71,000 |
| 2026-05-02 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 10,000 |
| 2026-05-01 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 10,000 |
| 2026-04-30 | 20.40 | 20.45 | 20.35 | 20.45 | +0.10 | +0.49% | 9,000 |
| 2026-04-29 | 20.15 | 20.35 | 20.15 | 20.35 | +0.20 | +0.99% | 13,000 |
| 2026-04-28 | 20.15 | 20.25 | 20.15 | 20.15 | 0.00 | 0.00% | 30,000 |
| 2026-04-25 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 20.25 | 20.25 | 20.15 | 20.15 | -0.10 | -0.49% | 7,000 |
| 2026-04-23 | 20.20 | 20.60 | 20.20 | 20.25 | +0.05 | +0.25% | 122,000 |
| 2026-04-22 | 20.50 | 20.60 | 20.20 | 20.20 | -0.35 | -1.70% | 57,000 |
| 2026-04-21 | 20.75 | 20.75 | 20.50 | 20.55 | -0.15 | -0.72% | 41,000 |
| 2026-04-18 | 20.80 | 20.80 | 20.60 | 20.70 | -0.15 | -0.72% | 61,000 |
| 2026-04-17 | 21.00 | 21.00 | 20.85 | 20.85 | -0.25 | -1.18% | 23,000 |
| 2026-04-16 | 21.95 | 22.00 | 21.00 | 21.10 | +0.55 | +2.68% | 81,000 |
| 2026-04-15 | 21.40 | 21.40 | 20.55 | 20.55 | +0.05 | +0.24% | 49,000 |
| 2026-04-14 | 21.45 | 21.45 | 20.40 | 20.50 | +0.70 | +3.54% | 68,000 |
| 2026-04-11 | 19.35 | 19.80 | 19.35 | 19.80 | -0.20 | -1.00% | 22,000 |
| 2026-04-10 | 20.30 | 20.30 | 19.85 | 20.00 | +0.10 | +0.50% | 11,000 |
| 2026-04-09 | 19.70 | 19.90 | 19.70 | 19.90 | +0.20 | +1.02% | 3,000 |
| 2026-04-08 | 19.65 | 19.70 | 19.65 | 19.70 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 19.80 | 19.95 | 19.65 | 19.65 | 0.00 | 0.00% | 14,000 |