6210 慶生
上櫃 ｜ 電子零組件業
收盤價
20.05
▼-0.35
(-1.72%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.05 | 20.05 | 18.80 | 20.05 | -0.35 | -1.72% | 23,000 |
| 2026-06-26 | 20.00 | 20.50 | 20.00 | 20.40 | -0.10 | -0.49% | 38,000 |
| 2026-06-25 | 20.40 | 20.50 | 20.40 | 20.50 | -0.10 | -0.49% | 11,000 |
| 2026-06-24 | 20.70 | 20.70 | 20.60 | 20.60 | -0.35 | -1.67% | 3,000 |
| 2026-06-23 | 20.50 | 21.20 | 20.40 | 20.95 | +0.25 | +1.21% | 12,000 |
| 2026-06-20 | 20.65 | 20.70 | 20.40 | 20.70 | +0.05 | +0.24% | 7,000 |
| 2026-06-19 | 20.65 | 20.70 | 20.40 | 20.70 | +0.05 | +0.24% | 7,000 |
| 2026-06-17 | 20.60 | 20.95 | 20.60 | 20.65 | -0.10 | -0.48% | 20,000 |
| 2026-06-16 | 20.85 | 21.00 | 20.50 | 20.75 | -0.10 | -0.48% | 50,000 |
| 2026-06-13 | 21.00 | 21.10 | 20.35 | 20.85 | -0.05 | -0.24% | 59,000 |
| 2026-06-12 | 21.30 | 21.30 | 20.70 | 20.90 | -0.60 | -2.79% | 21,000 |
| 2026-06-11 | 21.90 | 22.00 | 21.50 | 21.50 | +0.20 | +0.94% | 67,000 |
| 2026-06-10 | 20.85 | 21.60 | 20.85 | 21.30 | +0.55 | +2.65% | 39,000 |
| 2026-06-09 | 20.75 | 21.50 | 20.75 | 20.75 | -0.30 | -1.43% | 43,000 |
| 2026-06-06 | 21.05 | 21.10 | 20.75 | 21.05 | 0.00 | 0.00% | 48,000 |
| 2026-06-05 | 21.20 | 21.20 | 20.90 | 21.05 | -0.15 | -0.71% | 17,000 |
| 2026-06-04 | 21.00 | 21.50 | 21.00 | 21.20 | +0.05 | +0.24% | 21,000 |
| 2026-06-03 | 22.65 | 22.65 | 21.00 | 21.15 | +0.40 | +1.93% | 41,000 |
| 2026-06-02 | 20.40 | 21.00 | 20.35 | 20.75 | -0.15 | -0.72% | 31,000 |
| 2026-05-30 | 20.90 | 21.40 | 20.55 | 20.90 | -0.15 | -0.71% | 27,000 |
| 2026-05-29 | 20.65 | 21.30 | 20.55 | 21.05 | -0.15 | -0.71% | 74,000 |
| 2026-05-28 | 21.20 | 21.40 | 20.60 | 21.20 | -0.20 | -0.93% | 17,000 |
| 2026-05-27 | 21.20 | 21.40 | 21.10 | 21.40 | -0.05 | -0.23% | 17,000 |
| 2026-05-26 | 21.05 | 21.50 | 20.75 | 21.45 | +0.40 | +1.90% | 44,000 |
| 2026-05-23 | 20.60 | 22.00 | 20.60 | 21.05 | 0.00 | 0.00% | 56,000 |
| 2026-05-22 | 21.05 | 21.05 | 20.50 | 21.05 | 0.00 | 0.00% | 37,000 |
| 2026-05-21 | 21.15 | 21.15 | 20.70 | 21.05 | -0.10 | -0.47% | 26,000 |
| 2026-05-20 | 21.15 | 21.20 | 21.15 | 21.15 | 0.00 | 0.00% | 9,000 |
| 2026-05-19 | 21.10 | 21.20 | 21.10 | 21.15 | 0.00 | 0.00% | 15,000 |
| 2026-05-16 | 21.25 | 21.25 | 21.05 | 21.15 | -0.35 | -1.63% | 38,000 |