返回股票列表

6210 慶生

上櫃 ｜ 電子零組件業

收盤價

17.80
▲+0.40 (+2.30%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.00 18.00 17.70 17.80 +0.40 +2.30% 21,000
2026-09-24 17.00 17.40 17.00 17.40 -0.05 -0.29% 8,000
2026-09-23 17.30 17.75 17.30 17.45 +0.20 +1.16% 9,000
2026-09-22 17.30 17.30 17.00 17.25 -0.30 -1.71% 13,000
2026-09-19 16.80 17.55 16.70 17.55 +0.45 +2.63% 13,000
2026-09-18 16.65 17.40 16.65 17.10 -0.20 -1.16% 9,000
2026-09-17 16.70 17.35 16.65 17.30 +0.50 +2.98% 12,000
2026-09-16 16.45 17.30 16.45 16.80 -0.70 -4.00% 9,000
2026-09-15 17.00 17.85 16.50 17.50 -0.35 -1.96% 37,000
2026-09-12 17.85 17.85 17.85 17.85 +0.10 +0.56% 1,000
2026-09-11 17.50 17.75 17.20 17.75 +0.25 +1.43% 17,000
2026-09-10 17.50 17.50 17.50 17.50 0.00 0.00% 6,000
2026-09-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-08 17.50 17.50 17.50 17.50 -0.25 -1.41% 1,000
2026-09-05 17.30 17.75 17.30 17.75 -0.05 -0.28% 5,000
2026-09-04 17.70 17.80 17.70 17.80 -0.10 -0.56% 6,000
2026-09-03 17.85 17.90 17.85 17.90 +0.05 +0.28% 6,000
2026-09-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-01 18.00 18.05 17.50 18.00 -0.05 -0.28% 13,000
2026-08-29 18.05 18.05 18.05 18.05 0.00 0.00% 1,000
2026-08-28 17.70 18.05 17.70 18.05 +0.30 +1.69% 9,000
2026-08-27 17.15 17.75 17.10 17.75 +0.05 +0.28% 9,000
2026-08-26 17.70 17.70 17.25 17.70 0.00 0.00% 5,000
2026-08-25 17.50 18.10 17.50 17.70 +0.30 +1.72% 11,000
2026-08-22 17.20 17.40 17.20 17.40 0.00 0.00% 6,000
2026-08-21 16.85 17.40 16.85 17.40 +0.30 +1.75% 2,000
2026-08-20 16.90 17.25 16.90 17.10 +0.05 +0.29% 4,000
2026-08-19 17.05 17.05 16.90 17.05 0.00 0.00% 6,000
2026-08-18 17.10 17.15 17.05 17.05 -0.70 -3.94% 14,000
2026-08-15 17.75 17.75 17.75 17.75 +0.05 +0.28% 2,000