6209 今國光
上市 ｜ 光電業
收盤價
89.40
▲+0.40
(+0.45%)
2026-06-27
本益比
51.68
殖利率
0.56%
股價淨值比
4.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.70 | 94.80 | 88.10 | 89.40 | +0.40 | +0.45% | 16,787,960 |
| 2026-06-26 | 89.30 | 90.80 | 87.10 | 89.00 | -1.30 | -1.44% | 9,781,139 |
| 2026-06-25 | 97.50 | 97.60 | 89.40 | 90.30 | -6.90 | -7.10% | 15,467,228 |
| 2026-06-24 | 100.00 | 101.00 | 95.70 | 97.20 | +0.10 | +0.10% | 21,879,361 |
| 2026-06-23 | 95.80 | 98.30 | 93.10 | 97.10 | +1.40 | +1.46% | 30,951,785 |
| 2026-06-20 | 95.80 | 98.30 | 93.10 | 97.10 | +1.40 | +1.46% | 30,951,785 |
| 2026-06-19 | 95.50 | 104.50 | 93.80 | 95.70 | +0.40 | +0.42% | 95,741,959 |
| 2026-06-18 | 87.20 | 95.30 | 86.40 | 95.30 | +8.60 | +9.92% | 49,724,537 |
| 2026-06-17 | 83.80 | 89.60 | 82.80 | 86.70 | +4.30 | +5.22% | 22,396,275 |
| 2026-06-16 | 82.10 | 84.80 | 80.00 | 82.40 | +3.10 | +3.91% | 13,807,286 |
| 2026-06-13 | 80.80 | 82.00 | 77.00 | 79.30 | -1.70 | -2.10% | 16,930,875 |
| 2026-06-12 | 88.00 | 95.90 | 80.90 | 81.00 | -7.00 | -7.95% | 60,441,006 |
| 2026-06-11 | 80.50 | 88.00 | 80.50 | 88.00 | +8.00 | +10.00% | 22,080,043 |
| 2026-06-10 | 79.20 | 81.20 | 79.20 | 80.00 | -7.90 | -8.99% | 11,897,924 |
| 2026-06-09 | 85.00 | 89.00 | 82.20 | 87.90 | +3.20 | +3.78% | 38,454,348 |
| 2026-06-06 | 80.00 | 87.50 | 79.80 | 84.70 | +4.10 | +5.09% | 16,433,881 |
| 2026-06-05 | 80.00 | 87.50 | 79.80 | 84.70 | +4.10 | +5.09% | 16,433,881 |
| 2026-06-04 | 84.50 | 84.60 | 77.60 | 79.20 | -5.30 | -6.27% | 12,333,284 |
| 2026-06-03 | 83.90 | 86.40 | 83.40 | 84.50 | +2.80 | +3.43% | 16,659,551 |
| 2026-06-02 | 81.30 | 81.90 | 80.30 | 81.70 | +1.00 | +1.24% | 6,317,834 |
| 2026-05-30 | 82.50 | 84.40 | 79.40 | 80.70 | -1.20 | -1.47% | 13,577,210 |
| 2026-05-29 | 81.50 | 82.60 | 78.00 | 81.90 | +0.90 | +1.11% | 14,859,096 |
| 2026-05-28 | 86.20 | 86.20 | 80.30 | 81.00 | -5.20 | -6.03% | 17,326,289 |
| 2026-05-27 | 86.20 | 86.20 | 80.30 | 81.00 | -5.20 | -6.03% | 17,326,289 |
| 2026-05-26 | 89.00 | 89.50 | 84.10 | 85.80 | -0.90 | -1.04% | 40,358,447 |
| 2026-05-23 | 85.60 | 86.70 | 79.50 | 86.70 | +7.80 | +9.89% | 52,264,877 |
| 2026-05-22 | 76.30 | 78.90 | 76.00 | 78.90 | +7.10 | +9.89% | 17,710,968 |
| 2026-05-21 | 68.20 | 74.80 | 67.80 | 71.80 | +3.80 | +5.59% | 35,981,304 |
| 2026-05-20 | 67.40 | 68.50 | 65.90 | 68.00 | +1.00 | +1.49% | 7,460,283 |
| 2026-05-19 | 68.30 | 69.70 | 66.70 | 67.00 | -1.30 | -1.90% | 19,369,451 |