返回股票列表

6209 今國光

上市 ｜ 光電業

收盤價

51.00
▼-0.80 (-1.54%)
2026-03-28

本益比

55.43

殖利率

0.98%

股價淨值比

2.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.50 51.60 49.60 51.00 -0.80 -1.54% 3,051,255
2026-03-27 51.50 51.60 49.60 51.00 -0.80 -1.54% 3,051,255
2026-03-26 53.90 54.20 51.80 51.80 -1.70 -3.18% 1,945,582
2026-03-25 54.40 55.10 53.30 53.50 -0.30 -0.56% 1,932,761
2026-03-24 55.50 56.10 52.20 53.80 -0.50 -0.92% 2,018,269
2026-03-23 58.00 58.00 54.00 54.30 -5.10 -8.59% 3,724,825
2026-03-20 60.60 61.00 58.10 59.40 -0.80 -1.33% 4,840,043
2026-03-19 57.20 61.60 57.20 60.20 +2.50 +4.33% 11,584,173
2026-03-18 54.40 57.70 54.00 57.70 +5.20 +9.90% 6,593,283
2026-03-17 52.70 53.30 52.40 52.50 +0.10 +0.19% 1,231,066
2026-03-16 52.40 52.40 51.00 52.40 +0.90 +1.75% 1,256,567
2026-03-13 51.60 53.00 51.20 51.50 -0.60 -1.15% 1,889,189
2026-03-12 52.90 53.70 52.00 52.10 -1.30 -2.43% 1,638,446
2026-03-11 52.40 53.60 52.40 53.40 +1.50 +2.89% 1,552,581
2026-03-10 52.60 53.20 51.30 51.90 -0.10 -0.19% 1,893,125
2026-03-09 51.10 52.50 51.00 52.00 -4.60 -8.13% 3,375,189
2026-03-06 55.00 56.70 54.70 56.60 +1.00 +1.80% 1,348,441
2026-03-05 55.40 56.10 54.50 55.60 +2.50 +4.71% 2,216,571
2026-03-04 56.80 57.20 52.90 53.10 -5.60 -9.54% 4,890,545
2026-03-03 61.50 62.30 58.40 58.70 -2.80 -4.55% 4,142,130
2026-03-02 61.70 62.50 60.70 61.50 -1.90 -3.00% 3,650,688
2026-02-26 65.60 - - 63.40 - -% 0
2026-02-25 62.60 - - 65.20 - -% 0
2026-02-24 61.00 - - 61.90 - -% 0
2026-02-23 59.30 - - 61.00 - -% 0
2026-02-11 58.80 - - 58.30 - -% 0
2026-02-10 59.50 - - 58.60 - -% 0
2026-02-09 63.60 - - 59.30 - -% 0
2026-02-06 59.90 - - 60.20 - -% 0
2026-02-05 59.50 - - 58.30 - -% 0