6209 今國光
上市 ｜ 光電業
收盤價
78.00
▲+0.90
(+1.17%)
2026-09-25
本益比
33.77
殖利率
0.64%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.00 | 81.50 | 77.50 | 78.00 | +0.90 | +1.17% | 6,511,348 |
| 2026-09-24 | 79.60 | 79.90 | 76.90 | 77.10 | -2.00 | -2.53% | 4,731,553 |
| 2026-09-23 | 81.00 | 81.20 | 79.10 | 79.10 | -1.30 | -1.62% | 4,049,535 |
| 2026-09-22 | 78.30 | 80.40 | 78.30 | 80.40 | +2.40 | +3.08% | 6,170,241 |
| 2026-09-19 | 80.00 | 80.50 | 78.00 | 78.00 | -2.00 | -2.50% | 7,575,261 |
| 2026-09-18 | 76.20 | 81.00 | 76.20 | 80.00 | +4.40 | +5.82% | 11,325,045 |
| 2026-09-17 | 75.90 | 78.50 | 75.30 | 75.60 | -0.90 | -1.18% | 5,765,279 |
| 2026-09-16 | 78.90 | 81.60 | 76.50 | 76.50 | -3.50 | -4.38% | 8,971,424 |
| 2026-09-15 | 79.00 | 84.80 | 78.60 | 80.00 | -1.00 | -1.23% | 18,994,955 |
| 2026-09-12 | 79.10 | 81.00 | 78.40 | 81.00 | +1.90 | +2.40% | 8,089,637 |
| 2026-09-11 | 77.90 | 80.30 | 77.50 | 79.10 | +1.60 | +2.06% | 6,297,256 |
| 2026-09-10 | 80.50 | 81.10 | 77.10 | 77.50 | -1.60 | -2.02% | 7,464,127 |
| 2026-09-09 | 81.50 | 81.80 | 77.60 | 79.10 | -2.40 | -2.94% | 8,030,529 |
| 2026-09-08 | 81.80 | 82.20 | 78.20 | 81.50 | +0.40 | +0.49% | 10,548,829 |
| 2026-09-05 | 84.50 | 85.70 | 80.50 | 81.10 | -3.20 | -3.80% | 19,919,693 |
| 2026-09-04 | 80.50 | 88.50 | 80.50 | 84.30 | +2.40 | +2.93% | 33,317,698 |
| 2026-09-03 | 81.00 | 84.80 | 80.40 | 81.90 | +2.40 | +3.02% | 21,793,225 |
| 2026-09-02 | 75.80 | 82.20 | 75.80 | 79.50 | +2.80 | +3.65% | 20,751,886 |
| 2026-09-01 | 77.00 | 78.10 | 75.80 | 76.70 | +0.20 | +0.26% | 11,986,491 |
| 2026-08-29 | 75.50 | 79.60 | 74.30 | 76.50 | +1.80 | +2.41% | 25,952,423 |
| 2026-08-28 | 68.90 | 75.80 | 68.90 | 74.70 | +5.70 | +8.26% | 13,383,738 |
| 2026-08-27 | 67.80 | 69.80 | 65.60 | 69.00 | +1.20 | +1.77% | 3,594,963 |
| 2026-08-26 | 69.10 | 71.50 | 67.80 | 67.80 | -1.70 | -2.45% | 3,508,090 |
| 2026-08-25 | 69.80 | 70.10 | 67.70 | 69.50 | +0.50 | +0.72% | 3,238,889 |
| 2026-08-22 | 69.20 | 70.90 | 68.10 | 69.00 | +2.00 | +2.99% | 4,232,943 |
| 2026-08-21 | 66.40 | 68.40 | 65.60 | 67.00 | -0.70 | -1.03% | 2,484,474 |
| 2026-08-20 | 71.10 | 72.00 | 67.20 | 67.70 | -3.40 | -4.78% | 4,239,298 |
| 2026-08-19 | 70.00 | 72.80 | 70.00 | 71.10 | +1.40 | +2.01% | 5,565,711 |
| 2026-08-18 | 70.70 | 72.40 | 69.40 | 69.70 | -0.90 | -1.27% | 3,472,306 |
| 2026-08-15 | 72.00 | 72.80 | 70.60 | 70.60 | -4.40 | -5.87% | 6,676,141 |