6208 日揚
上櫃 ｜ 半導體業
收盤價
74.30
▼-0.70
(-0.93%)
2026-09-25
本益比
17.48
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.40 | 74.90 | 74.20 | 74.30 | -0.70 | -0.93% | 57,000 |
| 2026-09-24 | 75.60 | 76.30 | 75.00 | 75.00 | 0.00 | 0.00% | 122,000 |
| 2026-09-23 | 77.00 | 77.00 | 75.00 | 75.00 | -1.30 | -1.70% | 136,000 |
| 2026-09-22 | 76.40 | 77.40 | 75.50 | 76.30 | +0.90 | +1.19% | 163,000 |
| 2026-09-19 | 74.10 | 75.40 | 73.60 | 75.40 | +1.80 | +2.45% | 120,000 |
| 2026-09-18 | 72.80 | 75.00 | 72.80 | 73.60 | +1.60 | +2.22% | 210,000 |
| 2026-09-17 | 72.00 | 73.00 | 71.90 | 72.00 | 0.00 | 0.00% | 101,000 |
| 2026-09-16 | 73.10 | 73.30 | 72.00 | 72.00 | -1.10 | -1.50% | 111,000 |
| 2026-09-15 | 73.60 | 75.00 | 73.00 | 73.10 | -1.20 | -1.62% | 141,000 |
| 2026-09-12 | 75.00 | 75.80 | 74.30 | 74.30 | -2.10 | -2.75% | 117,000 |
| 2026-09-11 | 78.20 | 78.30 | 76.10 | 76.40 | -2.40 | -3.05% | 148,000 |
| 2026-09-10 | 76.50 | 79.30 | 76.50 | 78.80 | +2.70 | +3.55% | 232,000 |
| 2026-09-09 | 75.50 | 78.80 | 75.50 | 76.10 | +1.10 | +1.47% | 202,000 |
| 2026-09-08 | 74.30 | 75.50 | 73.00 | 75.00 | +0.80 | +1.08% | 156,000 |
| 2026-09-05 | 76.70 | 77.50 | 73.20 | 74.20 | -2.30 | -3.01% | 469,000 |
| 2026-09-04 | 81.50 | 82.00 | 76.50 | 76.50 | -4.70 | -5.79% | 758,000 |
| 2026-09-03 | 81.50 | 81.90 | 81.20 | 81.20 | -0.40 | -0.49% | 190,000 |
| 2026-09-02 | 81.50 | 82.10 | 81.50 | 81.60 | -0.10 | -0.12% | 182,000 |
| 2026-09-01 | 82.20 | 82.30 | 81.00 | 81.70 | -1.00 | -1.21% | 156,000 |
| 2026-08-29 | 83.50 | 83.50 | 82.10 | 82.70 | +0.10 | +0.12% | 212,000 |
| 2026-08-28 | 82.20 | 82.80 | 81.90 | 82.60 | +0.50 | +0.61% | 154,000 |
| 2026-08-27 | 81.90 | 82.60 | 81.80 | 82.10 | +0.60 | +0.74% | 146,000 |
| 2026-08-26 | 81.60 | 81.90 | 81.20 | 81.50 | -0.10 | -0.12% | 241,000 |
| 2026-08-25 | 82.30 | 82.30 | 81.40 | 81.60 | +0.10 | +0.12% | 108,000 |
| 2026-08-22 | 82.40 | 82.40 | 81.00 | 81.50 | -0.90 | -1.09% | 201,000 |
| 2026-08-21 | 81.70 | 82.70 | 81.30 | 82.40 | +0.90 | +1.10% | 260,000 |
| 2026-08-20 | 80.90 | 81.70 | 79.90 | 81.50 | -0.10 | -0.12% | 178,000 |
| 2026-08-19 | 82.30 | 82.50 | 81.40 | 81.60 | -0.30 | -0.37% | 242,000 |
| 2026-08-18 | 83.00 | 83.10 | 81.50 | 81.90 | -0.10 | -0.12% | 169,000 |
| 2026-08-15 | 81.70 | 82.00 | 81.20 | 82.00 | +0.50 | +0.61% | 247,000 |