6208 日揚
上櫃 ｜ 半導體業
收盤價
97.30
▼-7.70
(-7.33%)
2026-06-27
本益比
25.61
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 105.00 | 105.00 | 97.30 | 97.30 | -7.70 | -7.33% | 2,805,000 |
| 2026-06-26 | 104.50 | 105.50 | 102.50 | 105.00 | 0.00 | 0.00% | 3,483,000 |
| 2026-06-25 | 100.00 | 106.00 | 98.60 | 105.00 | +4.50 | +4.48% | 3,754,000 |
| 2026-06-24 | 103.50 | 103.50 | 96.40 | 100.50 | -5.50 | -5.19% | 3,329,000 |
| 2026-06-23 | 108.50 | 108.50 | 105.00 | 106.00 | +7.00 | +7.07% | 4,952,000 |
| 2026-06-20 | 94.00 | 99.40 | 93.10 | 99.00 | +7.20 | +7.84% | 5,833,000 |
| 2026-06-19 | 94.00 | 99.40 | 93.10 | 99.00 | +7.20 | +7.84% | 5,833,000 |
| 2026-06-17 | 92.50 | 92.50 | 86.10 | 86.30 | -6.90 | -7.40% | 1,239,000 |
| 2026-06-16 | 92.70 | 94.30 | 88.30 | 93.20 | +6.30 | +7.25% | 3,204,000 |
| 2026-06-13 | 82.80 | 86.90 | 79.80 | 86.90 | +7.90 | +10.00% | 797,000 |
| 2026-06-12 | 78.50 | 79.70 | 76.60 | 79.00 | +0.40 | +0.51% | 444,000 |
| 2026-06-11 | 81.70 | 83.30 | 78.60 | 78.60 | -5.70 | -6.76% | 675,000 |
| 2026-06-10 | 82.30 | 85.70 | 81.20 | 84.30 | +4.60 | +5.77% | 621,000 |
| 2026-06-09 | 75.50 | 80.40 | 75.50 | 79.70 | -3.80 | -4.55% | 784,000 |
| 2026-06-06 | 86.70 | 86.70 | 81.40 | 83.50 | -3.20 | -3.69% | 792,000 |
| 2026-06-05 | 90.60 | 90.60 | 85.70 | 86.70 | -3.90 | -4.30% | 1,004,000 |
| 2026-06-04 | 92.80 | 92.80 | 90.00 | 90.60 | -0.90 | -0.98% | 723,000 |
| 2026-06-03 | 93.90 | 93.90 | 89.90 | 91.50 | -1.30 | -1.40% | 940,000 |
| 2026-06-02 | 96.10 | 96.40 | 92.70 | 92.80 | -2.30 | -2.42% | 1,125,000 |
| 2026-05-30 | 95.80 | 97.60 | 93.80 | 95.10 | +2.00 | +2.15% | 1,028,000 |
| 2026-05-29 | 93.70 | 96.20 | 91.70 | 93.10 | +0.10 | +0.11% | 1,253,000 |
| 2026-05-28 | 99.10 | 99.10 | 93.00 | 93.00 | -4.80 | -4.91% | 1,601,000 |
| 2026-05-27 | 103.00 | 103.00 | 96.60 | 97.80 | -2.20 | -2.20% | 1,662,000 |
| 2026-05-26 | 99.80 | 103.00 | 99.10 | 100.00 | +1.00 | +1.01% | 1,832,000 |
| 2026-05-23 | 103.00 | 104.00 | 98.60 | 99.00 | -3.00 | -2.94% | 2,989,000 |
| 2026-05-22 | 96.30 | 103.00 | 96.10 | 102.00 | +8.20 | +8.74% | 2,796,000 |
| 2026-05-21 | 100.00 | 101.50 | 93.80 | 93.80 | -9.70 | -9.37% | 3,621,000 |
| 2026-05-20 | 93.00 | 104.00 | 93.00 | 103.50 | +8.90 | +9.41% | 6,587,000 |
| 2026-05-19 | 97.50 | 97.90 | 90.90 | 94.60 | -5.20 | -5.21% | 2,132,000 |
| 2026-05-16 | 106.00 | 108.50 | 97.50 | 99.80 | -4.70 | -4.50% | 6,968,000 |