返回股票列表

6208 日揚

上櫃 ｜ 半導體業

收盤價

47.55
▼-0.15 (-0.31%)
2026-03-28

本益比

18.87

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.70 48.00 47.00 47.55 -0.15 -0.31% 55,000
2026-03-27 47.70 - - 47.55 - -% 0
2026-03-26 48.80 - - 47.70 - -% 0
2026-03-25 47.90 - - 48.35 - -% 0
2026-03-24 48.50 48.50 47.00 47.40 -0.10 -0.21% 34,841
2026-03-23 48.40 48.40 47.00 47.50 -0.90 -1.86% 28,216
2026-03-20 48.40 48.60 47.95 48.40 +0.10 +0.21% 152,955
2026-03-19 48.45 48.45 47.50 48.30 -0.15 -0.31% 52,414
2026-03-18 48.60 48.60 46.80 48.45 -0.15 -0.31% 123,087
2026-03-17 48.30 49.50 48.30 48.60 +1.40 +2.97% 126,127
2026-03-16 46.40 47.35 46.30 47.20 +1.30 +2.83% 145,484
2026-03-13 45.55 45.90 45.50 45.90 +0.05 +0.11% 125,778
2026-03-12 46.20 46.35 45.50 45.85 -0.05 -0.11% 50,556
2026-03-11 46.10 46.10 45.25 45.90 +0.65 +1.44% 103,306
2026-03-10 45.75 - - 45.25 - -% 0
2026-03-09 43.60 - - 45.50 - -% 0
2026-03-06 46.00 46.20 45.70 46.00 -0.05 -0.11% 37,002
2026-03-05 45.85 46.50 45.85 46.05 +0.20 +0.44% 61,726
2026-03-04 45.90 46.45 45.20 45.85 -0.35 -0.76% 38,116
2026-03-03 46.60 46.70 45.80 46.20 +0.15 +0.33% 91,971
2026-03-02 46.00 46.20 45.50 46.05 +0.05 +0.11% 95,028
2026-02-26 45.35 - - 46.00 - -% 0
2026-02-25 46.00 - - 45.60 - -% 0
2026-02-24 45.50 - - 45.60 - -% 0
2026-02-23 45.40 - - 45.55 - -% 0
2026-02-11 45.20 - - 44.80 - -% 0
2026-02-10 45.00 - - 45.00 - -% 0
2026-02-09 44.90 - - 45.00 - -% 0
2026-02-06 44.45 - - 44.55 - -% 0
2026-02-05 44.80 - - 44.45 - -% 0