6208 日揚
上櫃 ｜ 半導體業
收盤價
81.70
▲+0.20
(+0.25%)
2026-08-11
本益比
21.50
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 81.80 | 82.20 | 81.30 | 81.70 | +0.20 | +0.25% | 488,000 |
| 2026-08-08 | 83.10 | 83.60 | 81.20 | 81.50 | -0.40 | -0.49% | 196,000 |
| 2026-08-07 | 82.90 | 82.90 | 81.70 | 81.90 | -1.00 | -1.21% | 255,000 |
| 2026-08-06 | 84.10 | 85.30 | 82.50 | 82.90 | -1.50 | -1.78% | 1,628,000 |
| 2026-08-04 | 80.50 | 82.00 | 80.50 | 81.00 | -0.50 | -0.61% | 214,000 |
| 2026-08-01 | 85.80 | 85.80 | 81.10 | 81.50 | +2.40 | +3.03% | 359,000 |
| 2026-07-31 | 79.40 | 82.00 | 78.50 | 79.10 | -0.50 | -0.63% | 287,000 |
| 2026-07-30 | 78.60 | 80.00 | 77.30 | 79.60 | +1.10 | +1.40% | 550,000 |
| 2026-07-29 | 80.00 | 80.80 | 78.50 | 78.50 | -4.00 | -4.85% | 498,000 |
| 2026-07-28 | 83.30 | 83.30 | 81.00 | 82.50 | -0.70 | -0.84% | 298,000 |
| 2026-07-25 | 83.50 | 84.50 | 83.00 | 83.20 | -0.10 | -0.12% | 353,000 |
| 2026-07-24 | 84.80 | 84.90 | 82.50 | 83.30 | -1.50 | -1.77% | 402,000 |
| 2026-07-23 | 86.40 | 86.50 | 84.80 | 84.80 | +0.50 | +0.59% | 284,000 |
| 2026-07-22 | 85.50 | 87.00 | 83.70 | 84.30 | -0.40 | -0.47% | 402,000 |
| 2026-07-21 | 81.40 | 87.30 | 81.40 | 84.70 | +1.70 | +2.05% | 671,000 |
| 2026-07-18 | 87.60 | 87.60 | 82.10 | 83.00 | -5.30 | -6.00% | 661,000 |
| 2026-07-17 | 87.80 | 90.40 | 86.30 | 88.30 | -0.10 | -0.11% | 548,000 |
| 2026-07-16 | 85.00 | 90.40 | 83.50 | 88.40 | +4.00 | +4.74% | 710,000 |
| 2026-07-15 | 85.70 | 85.80 | 81.00 | 84.40 | -1.30 | -1.52% | 581,000 |
| 2026-07-14 | 90.00 | 91.00 | 84.70 | 85.70 | -4.60 | -5.09% | 612,000 |
| 2026-07-11 | 92.30 | 92.40 | 90.20 | 90.30 | -0.20 | -0.22% | 342,000 |
| 2026-07-10 | 92.30 | 92.40 | 90.20 | 90.30 | -0.20 | -0.22% | 342,000 |
| 2026-07-09 | 91.30 | 91.40 | 88.00 | 90.50 | +1.60 | +1.80% | 361,000 |
| 2026-07-08 | 94.70 | 96.00 | 88.90 | 88.90 | -5.50 | -5.83% | 654,000 |
| 2026-07-07 | 97.40 | 97.40 | 94.30 | 94.40 | -2.40 | -2.48% | 598,000 |
| 2026-07-04 | 93.20 | 99.20 | 92.20 | 96.80 | +3.40 | +3.64% | 1,170,000 |
| 2026-07-03 | 89.00 | 95.30 | 89.00 | 93.40 | +0.70 | +0.76% | 588,000 |
| 2026-07-02 | 99.00 | 99.00 | 92.00 | 92.70 | -4.30 | -4.43% | 1,255,000 |
| 2026-07-01 | 96.50 | 100.50 | 96.50 | 97.00 | +1.00 | +1.04% | 1,654,000 |
| 2026-06-30 | 98.70 | 102.50 | 96.00 | 96.00 | -1.30 | -1.34% | 2,720,000 |