返回股票列表

6207 雷科

上櫃 ｜ 電子零組件業

收盤價

51.90
▼-2.10 (-3.89%)
2026-03-28

本益比

57.67

殖利率

0.00%

股價淨值比

2.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 53.00 51.20 51.90 -2.10 -3.89% 843,000
2026-03-27 52.00 - - 51.90 - -% 0
2026-03-26 55.50 - - 54.00 - -% 0
2026-03-25 55.60 - - 56.00 - -% 0
2026-03-24 58.00 - - 55.80 - -% 0
2026-03-23 49.30 54.70 48.60 54.70 +4.90 +9.84% 4,184,278
2026-03-20 50.80 51.30 49.60 49.80 -0.50 -0.99% 977,907
2026-03-19 51.90 51.90 50.30 50.30 -1.90 -3.64% 943,648
2026-03-18 52.60 53.10 51.20 52.20 0.00 0.00% 1,061,908
2026-03-17 53.10 54.10 51.10 52.20 -0.30 -0.57% 1,705,038
2026-03-16 53.70 55.20 52.30 52.50 -0.30 -0.57% 894,853
2026-03-13 52.00 53.50 51.60 52.80 +0.20 +0.38% 609,180
2026-03-12 52.50 54.30 52.30 52.60 -0.20 -0.38% 776,712
2026-03-11 52.00 53.40 51.70 52.80 +1.30 +2.52% 847,374
2026-03-10 53.90 - - 51.50 - -% 0
2026-03-09 50.30 - - 52.80 - -% 0
2026-03-06 55.30 55.60 53.80 54.70 -1.60 -2.84% 1,636,585
2026-03-05 59.00 61.50 56.10 56.30 -1.50 -2.60% 5,794,773
2026-03-04 58.10 61.80 56.50 57.80 -1.10 -1.87% 10,653,010
2026-03-03 57.10 60.30 56.10 58.90 +2.10 +3.70% 10,354,768
2026-03-02 53.00 58.00 53.00 56.80 +1.60 +2.90% 3,991,177
2026-02-26 53.00 - - 55.20 - -% 0
2026-02-25 53.00 - - 52.60 - -% 0
2026-02-24 52.50 - - 52.50 - -% 0
2026-02-23 51.50 - - 52.60 - -% 0
2026-02-11 50.80 - - 51.00 - -% 0
2026-02-10 51.60 - - 50.70 - -% 0
2026-02-09 53.10 - - 51.30 - -% 0
2026-02-06 54.80 - - 52.90 - -% 0
2026-02-05 55.60 - - 55.10 - -% 0