6207 雷科
上櫃 ｜ 電子零組件業
收盤價
107.00
▲+7.10
(+7.11%)
2026-08-11
本益比
169.84
殖利率
0.00%
股價淨值比
4.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 103.00 | 109.50 | 102.50 | 107.00 | +7.10 | +7.11% | 5,476,000 |
| 2026-08-08 | 103.50 | 105.50 | 99.70 | 99.90 | -4.10 | -3.94% | 2,441,000 |
| 2026-08-07 | 103.50 | 105.00 | 99.10 | 104.00 | -0.50 | -0.48% | 2,402,000 |
| 2026-08-06 | 108.00 | 110.00 | 103.00 | 104.50 | +1.50 | +1.46% | 4,678,000 |
| 2026-08-04 | 93.00 | 103.50 | 93.00 | 96.50 | +1.80 | +1.90% | 6,017,000 |
| 2026-08-01 | 95.00 | 95.20 | 90.80 | 94.70 | +7.90 | +9.10% | 4,375,000 |
| 2026-07-31 | 92.50 | 96.30 | 84.90 | 86.80 | -7.40 | -7.86% | 7,056,000 |
| 2026-07-30 | 100.00 | 104.00 | 90.10 | 94.20 | -5.80 | -5.80% | 8,064,000 |
| 2026-07-29 | 104.00 | 104.50 | 99.70 | 100.00 | -8.50 | -7.83% | 4,761,000 |
| 2026-07-28 | 108.00 | 112.00 | 103.00 | 108.50 | -1.50 | -1.36% | 5,094,000 |
| 2026-07-25 | 118.00 | 119.00 | 109.00 | 110.00 | -11.00 | -9.09% | 4,904,000 |
| 2026-07-24 | 130.50 | 131.00 | 119.50 | 121.00 | -6.00 | -4.72% | 4,659,000 |
| 2026-07-23 | 129.00 | 134.00 | 126.50 | 127.00 | +2.50 | +2.01% | 5,549,000 |
| 2026-07-22 | 120.00 | 129.00 | 116.00 | 124.50 | +7.00 | +5.96% | 8,597,000 |
| 2026-07-21 | 131.50 | 132.50 | 117.50 | 117.50 | -13.00 | -9.96% | 4,854,000 |
| 2026-07-18 | 135.00 | 143.50 | 129.50 | 130.50 | 0.00 | 0.00% | 11,676,000 |
| 2026-07-17 | 145.50 | 154.00 | 139.50 | 140.50 | -8.00 | -5.39% | 13,626,000 |
| 2026-07-16 | 139.00 | 148.50 | 135.00 | 148.50 | +13.50 | +10.00% | 10,141,000 |
| 2026-07-15 | 138.00 | 146.50 | 126.50 | 135.00 | -5.50 | -3.91% | 10,014,000 |
| 2026-07-14 | 149.50 | 158.00 | 138.00 | 140.50 | -3.50 | -2.43% | 27,257,000 |
| 2026-07-11 | 132.00 | 144.00 | 130.50 | 144.00 | +13.00 | +9.92% | 8,564,000 |
| 2026-07-10 | 132.00 | 144.00 | 130.50 | 144.00 | +13.00 | +9.92% | 8,564,000 |
| 2026-07-09 | 138.50 | 138.50 | 126.50 | 131.00 | -4.00 | -2.96% | 5,556,000 |
| 2026-07-08 | 146.50 | 149.50 | 132.50 | 135.00 | -10.50 | -7.22% | 6,697,000 |
| 2026-07-07 | 152.00 | 154.00 | 145.50 | 145.50 | -8.50 | -5.52% | 5,449,000 |
| 2026-07-04 | 151.50 | 157.00 | 149.00 | 154.00 | +2.00 | +1.32% | 9,100,000 |
| 2026-07-03 | 156.00 | 172.00 | 151.00 | 152.00 | -9.00 | -5.59% | 26,723,000 |
| 2026-07-02 | 154.00 | 161.00 | 152.00 | 161.00 | +14.50 | +9.90% | 8,333,000 |
| 2026-07-01 | 139.00 | 146.50 | 137.50 | 146.50 | +13.00 | +9.74% | 7,913,000 |
| 2026-06-30 | 142.50 | 142.50 | 132.50 | 133.50 | -11.50 | -7.93% | 10,150,000 |