6207 雷科
上櫃 ｜ 電子零組件業
收盤價
125.00
▲+11.00
(+9.65%)
2026-09-25
本益比
82.24
殖利率
0.00%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 115.50 | 125.00 | 115.50 | 125.00 | +11.00 | +9.65% | 11,895,000 |
| 2026-09-24 | 116.00 | 117.00 | 113.50 | 114.00 | -1.50 | -1.30% | 2,616,000 |
| 2026-09-23 | 119.00 | 120.00 | 114.00 | 115.50 | -1.50 | -1.28% | 5,247,000 |
| 2026-09-22 | 120.00 | 124.00 | 116.00 | 117.00 | +1.50 | +1.30% | 8,184,000 |
| 2026-09-19 | 114.00 | 115.50 | 111.50 | 115.50 | +2.00 | +1.76% | 5,379,000 |
| 2026-09-18 | 110.00 | 117.50 | 110.00 | 113.50 | +4.00 | +3.65% | 7,389,000 |
| 2026-09-17 | 104.50 | 112.00 | 104.50 | 109.50 | +5.50 | +5.29% | 4,707,000 |
| 2026-09-16 | 106.00 | 109.50 | 104.00 | 104.00 | -2.50 | -2.35% | 1,889,000 |
| 2026-09-15 | 108.50 | 109.00 | 105.00 | 106.50 | -5.50 | -4.91% | 2,739,000 |
| 2026-09-12 | 110.00 | 116.00 | 109.00 | 112.00 | 0.00 | 0.00% | 4,776,000 |
| 2026-09-11 | 115.00 | 115.00 | 111.00 | 112.00 | -4.00 | -3.45% | 3,684,000 |
| 2026-09-10 | 115.50 | 119.50 | 112.00 | 116.00 | -0.50 | -0.43% | 8,894,000 |
| 2026-09-09 | 113.50 | 123.00 | 113.00 | 116.50 | +4.00 | +3.56% | 18,309,000 |
| 2026-09-08 | 113.50 | 115.00 | 110.00 | 112.50 | +1.50 | +1.35% | 5,705,000 |
| 2026-09-05 | 106.50 | 114.00 | 106.50 | 111.00 | +7.00 | +6.73% | 9,486,000 |
| 2026-09-04 | 112.00 | 115.00 | 103.00 | 104.00 | -6.50 | -5.88% | 8,742,000 |
| 2026-09-03 | 105.50 | 114.50 | 104.50 | 110.50 | +3.00 | +2.79% | 4,660,000 |
| 2026-09-02 | 105.00 | 110.50 | 105.00 | 107.50 | +2.00 | +1.90% | 2,857,000 |
| 2026-09-01 | 108.50 | 111.50 | 104.00 | 105.50 | -5.50 | -4.95% | 2,519,000 |
| 2026-08-29 | 110.50 | 114.50 | 110.00 | 111.00 | +3.00 | +2.78% | 5,913,000 |
| 2026-08-28 | 111.00 | 114.00 | 108.00 | 108.00 | -2.50 | -2.26% | 7,299,000 |
| 2026-08-27 | 100.50 | 110.50 | 100.50 | 110.50 | +10.00 | +9.95% | 3,176,000 |
| 2026-08-26 | 100.00 | 101.50 | 96.20 | 100.50 | +0.50 | +0.50% | 1,689,000 |
| 2026-08-25 | 104.00 | 105.50 | 100.00 | 100.00 | -3.50 | -3.38% | 1,370,000 |
| 2026-08-22 | 103.00 | 111.00 | 103.00 | 103.50 | +0.50 | +0.49% | 4,697,000 |
| 2026-08-21 | 104.00 | 105.50 | 100.00 | 103.00 | +1.00 | +0.98% | 1,415,000 |
| 2026-08-20 | 99.30 | 108.00 | 99.30 | 102.00 | 0.00 | 0.00% | 2,957,000 |
| 2026-08-19 | 107.00 | 108.00 | 101.00 | 102.00 | -5.50 | -5.12% | 2,335,000 |
| 2026-08-18 | 108.00 | 109.50 | 105.50 | 107.50 | 0.00 | 0.00% | 1,623,000 |
| 2026-08-15 | 111.00 | 111.50 | 105.50 | 107.50 | -3.50 | -3.15% | 3,127,000 |