6207 雷科
上櫃 ｜ 電子零組件業
收盤價
145.00
▼-9.50
(-6.15%)
2026-06-27
本益比
230.16
殖利率
0.00%
股價淨值比
5.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.50 | 157.00 | 144.00 | 145.00 | -9.50 | -6.15% | 7,793,000 |
| 2026-06-26 | 163.50 | 163.50 | 152.50 | 154.50 | -5.00 | -3.13% | 7,023,000 |
| 2026-06-25 | 152.50 | 163.50 | 152.00 | 159.50 | +4.00 | +2.57% | 12,797,000 |
| 2026-06-24 | 168.00 | 168.00 | 155.00 | 155.50 | -10.00 | -6.04% | 13,376,000 |
| 2026-06-23 | 171.00 | 181.50 | 165.00 | 165.50 | 0.00 | 0.00% | 25,188,000 |
| 2026-06-20 | 164.50 | 171.00 | 160.50 | 165.50 | +1.50 | +0.91% | 29,362,000 |
| 2026-06-19 | 164.50 | 171.00 | 160.50 | 165.50 | +1.50 | +0.91% | 29,362,000 |
| 2026-06-17 | 141.50 | 149.50 | 141.00 | 149.50 | +13.50 | +9.93% | 8,726,000 |
| 2026-06-16 | 131.00 | 136.00 | 131.00 | 136.00 | +12.00 | +9.68% | 7,483,000 |
| 2026-06-13 | 131.00 | 134.00 | 124.00 | 124.00 | -1.00 | -0.80% | 16,893,000 |
| 2026-06-12 | 134.50 | 135.00 | 121.50 | 125.00 | -9.50 | -7.06% | 23,997,000 |
| 2026-06-11 | 125.00 | 134.50 | 124.50 | 134.50 | +12.00 | +9.80% | 12,038,000 |
| 2026-06-10 | 134.00 | 141.00 | 122.00 | 122.50 | -8.00 | -6.13% | 23,084,000 |
| 2026-06-09 | 130.50 | 130.50 | 130.50 | 130.50 | -14.00 | -9.69% | 2,684,000 |
| 2026-06-06 | 155.00 | 164.00 | 141.50 | 144.50 | -8.50 | -5.56% | 53,357,000 |
| 2026-06-05 | 142.00 | 153.00 | 141.00 | 153.00 | +13.50 | +9.68% | 20,449,000 |
| 2026-06-04 | 130.00 | 139.50 | 129.50 | 139.50 | +12.50 | +9.84% | 7,338,000 |
| 2026-06-03 | 128.50 | 133.00 | 122.00 | 127.00 | +4.50 | +3.67% | 26,107,000 |
| 2026-06-02 | 114.00 | 122.50 | 114.00 | 122.50 | +11.00 | +9.87% | 8,387,000 |
| 2026-05-30 | 108.00 | 115.50 | 107.00 | 111.50 | +6.50 | +6.19% | 19,407,000 |
| 2026-05-29 | 104.00 | 109.50 | 102.00 | 105.00 | +1.50 | +1.45% | 19,177,000 |
| 2026-05-28 | 112.00 | 112.50 | 101.00 | 103.50 | -5.00 | -4.61% | 21,812,000 |
| 2026-05-27 | 105.50 | 108.50 | 104.50 | 108.50 | +9.70 | +9.82% | 23,270,000 |
| 2026-05-26 | 93.00 | 98.80 | 93.00 | 98.80 | +8.90 | +9.90% | 9,968,000 |
| 2026-05-23 | 90.00 | 93.50 | 88.10 | 89.90 | +1.20 | +1.35% | 29,687,000 |
| 2026-05-22 | 83.10 | 88.70 | 81.50 | 88.70 | +8.00 | +9.91% | 18,661,000 |
| 2026-05-21 | 84.30 | 91.30 | 80.50 | 80.70 | -3.20 | -3.81% | 35,248,000 |
| 2026-05-20 | 84.80 | 93.30 | 83.90 | 83.90 | -1.00 | -1.18% | 42,949,000 |
| 2026-05-19 | 76.90 | 84.90 | 72.00 | 84.90 | +7.70 | +9.97% | 39,322,000 |
| 2026-05-16 | 73.20 | 77.20 | 72.30 | 77.20 | +7.00 | +9.97% | 8,955,000 |