6207 雷科
上櫃 ｜ 電子零組件業
收盤價
68.30
▲+4.70
(+7.39%)
2026-05-12
本益比
75.89
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 63.50 | 69.50 | 63.30 | 68.30 | +4.70 | +7.39% | 6,267,000 |
| 2026-05-09 | 68.10 | 68.70 | 62.70 | 63.60 | -5.40 | -7.83% | 6,371,000 |
| 2026-05-08 | 68.00 | 71.50 | 67.00 | 69.00 | +0.30 | +0.44% | 10,696,000 |
| 2026-05-07 | 68.30 | 69.50 | 63.80 | 68.70 | +0.60 | +0.88% | 14,000,000 |
| 2026-05-06 | 63.40 | 69.70 | 63.00 | 68.10 | +4.70 | +7.41% | 17,843,000 |
| 2026-05-05 | 65.80 | 66.50 | 62.20 | 63.40 | -1.10 | -1.71% | 14,673,000 |
| 2026-05-02 | 59.20 | 64.60 | 58.70 | 64.50 | +5.70 | +9.69% | 14,788,000 |
| 2026-05-01 | 59.20 | 64.60 | 58.70 | 64.50 | +5.70 | +9.69% | 14,788,000 |
| 2026-04-30 | 58.30 | 60.10 | 57.30 | 58.80 | -0.20 | -0.34% | 5,033,000 |
| 2026-04-29 | 55.60 | 61.40 | 55.00 | 59.00 | +3.00 | +5.36% | 5,860,000 |
| 2026-04-28 | 58.30 | 59.60 | 54.80 | 56.00 | -1.80 | -3.11% | 2,010,000 |
| 2026-04-25 | 57.00 | 60.40 | 56.30 | 57.80 | +1.30 | +2.30% | 5,140,000 |
| 2026-04-24 | 61.00 | 61.30 | 53.70 | 56.50 | -3.00 | -5.04% | 5,070,000 |
| 2026-04-23 | 56.30 | 61.40 | 56.00 | 59.50 | +3.50 | +6.25% | 5,012,000 |
| 2026-04-22 | 57.90 | 58.00 | 55.80 | 56.00 | -1.20 | -2.10% | 1,434,000 |
| 2026-04-21 | 57.50 | 58.00 | 56.90 | 57.20 | +0.10 | +0.18% | 1,374,000 |
| 2026-04-18 | 56.90 | 58.00 | 56.00 | 57.10 | -0.10 | -0.17% | 1,912,000 |
| 2026-04-17 | 56.70 | 58.90 | 56.50 | 57.20 | -0.50 | -0.87% | 4,151,000 |
| 2026-04-16 | 55.80 | 58.00 | 54.70 | 57.70 | +2.50 | +4.53% | 2,350,000 |
| 2026-04-15 | 56.50 | 56.50 | 54.40 | 55.20 | -0.10 | -0.18% | 1,188,000 |
| 2026-04-14 | 54.20 | 56.20 | 53.20 | 55.30 | +1.30 | +2.41% | 1,870,000 |
| 2026-04-11 | 55.90 | 56.50 | 53.40 | 54.00 | +2.10 | +4.05% | 2,037,000 |
| 2026-04-10 | 52.60 | 52.80 | 51.20 | 51.90 | -0.60 | -1.14% | 1,046,000 |
| 2026-04-09 | 50.80 | 53.40 | 50.70 | 52.50 | +2.95 | +5.95% | 1,972,000 |
| 2026-04-08 | 50.40 | 50.90 | 49.50 | 49.55 | -0.45 | -0.90% | 536,000 |
| 2026-04-07 | 51.20 | 52.00 | 50.00 | 50.00 | -0.70 | -1.38% | 512,000 |
| 2026-04-04 | 51.20 | 52.00 | 50.00 | 50.00 | -0.70 | -1.38% | 512,000 |
| 2026-04-03 | 51.20 | 52.00 | 50.00 | 50.00 | -0.70 | -1.38% | 512,000 |
| 2026-04-02 | 50.50 | 52.70 | 50.30 | 50.70 | +1.40 | +2.84% | 678,000 |
| 2026-04-01 | 50.10 | 51.50 | 49.30 | 49.30 | -1.60 | -3.14% | 1,135,000 |