6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
119.00
▲+2.00
(+1.71%)
2026-05-12
本益比
16.69
殖利率
4.62%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 121.00 | 123.50 | 117.50 | 119.00 | +2.00 | +1.71% | 5,367,458 |
| 2026-05-09 | 111.00 | 119.00 | 110.50 | 117.00 | +6.50 | +5.88% | 3,885,536 |
| 2026-05-08 | 111.00 | 112.50 | 109.50 | 110.50 | 0.00 | 0.00% | 1,023,761 |
| 2026-05-07 | 111.00 | 112.00 | 109.50 | 110.50 | -0.50 | -0.45% | 887,866 |
| 2026-05-06 | 110.50 | 111.00 | 108.00 | 111.00 | +3.00 | +2.78% | 1,301,727 |
| 2026-05-05 | 106.00 | 108.00 | 105.00 | 108.00 | +2.00 | +1.89% | 711,118 |
| 2026-05-02 | 106.00 | 108.00 | 105.00 | 108.00 | +2.00 | +1.89% | 711,118 |
| 2026-05-01 | 105.00 | 107.00 | 105.00 | 106.00 | +1.00 | +0.95% | 525,129 |
| 2026-04-30 | 105.50 | 105.50 | 103.50 | 105.00 | -1.00 | -0.94% | 729,326 |
| 2026-04-29 | 105.50 | 106.00 | 103.50 | 106.00 | +0.50 | +0.47% | 711,732 |
| 2026-04-28 | 108.50 | 108.50 | 104.00 | 105.50 | -1.50 | -1.40% | 1,045,636 |
| 2026-04-25 | 112.50 | 113.00 | 105.00 | 107.00 | -4.50 | -4.04% | 1,819,370 |
| 2026-04-24 | 111.50 | 113.00 | 110.00 | 111.50 | +1.00 | +0.90% | 1,728,041 |
| 2026-04-23 | 109.00 | 111.00 | 109.00 | 110.50 | +3.50 | +3.27% | 1,825,789 |
| 2026-04-22 | 109.50 | 110.50 | 107.00 | 107.00 | -1.00 | -0.93% | 1,079,458 |
| 2026-04-21 | 106.50 | 109.50 | 106.50 | 108.00 | +1.50 | +1.41% | 1,379,337 |
| 2026-04-18 | 104.50 | 107.50 | 104.00 | 106.50 | +3.50 | +3.40% | 1,340,638 |
| 2026-04-17 | 104.00 | 105.00 | 103.00 | 103.00 | 0.00 | 0.00% | 514,852 |
| 2026-04-16 | 103.50 | 105.00 | 102.50 | 103.00 | +1.00 | +0.98% | 638,676 |
| 2026-04-15 | 103.00 | 103.00 | 101.00 | 102.00 | -0.50 | -0.49% | 819,992 |
| 2026-04-14 | 105.00 | 106.00 | 102.00 | 102.50 | -1.00 | -0.97% | 751,976 |
| 2026-04-11 | 106.00 | 106.00 | 103.50 | 103.50 | 0.00 | 0.00% | 1,130,999 |
| 2026-04-10 | 99.50 | 104.50 | 99.40 | 103.50 | +5.50 | +5.61% | 1,101,958 |
| 2026-04-09 | 96.70 | 98.20 | 96.70 | 98.00 | +1.30 | +1.34% | 301,338 |
| 2026-04-08 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-07 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-04 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-03 | 98.70 | 99.00 | 98.20 | 98.70 | +2.30 | +2.39% | 239,920 |
| 2026-04-02 | 99.60 | 99.70 | 96.30 | 96.40 | -3.10 | -3.12% | 705,916 |
| 2026-04-01 | 99.40 | 100.50 | 99.30 | 99.50 | -2.00 | -1.97% | 394,650 |