6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
139.00
▼-1.50
(-1.07%)
2026-09-25
本益比
15.36
殖利率
3.96%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 141.50 | 141.50 | 138.00 | 139.00 | -1.50 | -1.07% | 476,522 |
| 2026-09-24 | 143.00 | 143.00 | 140.00 | 140.50 | -1.50 | -1.06% | 507,033 |
| 2026-09-23 | 139.00 | 142.50 | 137.50 | 142.00 | +3.50 | +2.53% | 1,182,203 |
| 2026-09-22 | 142.00 | 142.00 | 138.00 | 138.50 | -3.00 | -2.12% | 933,542 |
| 2026-09-19 | 139.00 | 142.50 | 138.50 | 141.50 | +3.50 | +2.54% | 1,378,419 |
| 2026-09-18 | 137.50 | 138.50 | 135.50 | 138.00 | +1.00 | +0.73% | 412,910 |
| 2026-09-17 | 136.50 | 140.50 | 136.00 | 137.00 | +1.00 | +0.74% | 679,676 |
| 2026-09-16 | 138.00 | 138.00 | 135.00 | 136.00 | -2.00 | -1.45% | 546,229 |
| 2026-09-15 | 133.50 | 141.00 | 133.50 | 138.00 | +3.00 | +2.22% | 1,817,205 |
| 2026-09-12 | 137.50 | 138.50 | 135.00 | 135.00 | -2.50 | -1.82% | 681,383 |
| 2026-09-11 | 136.50 | 138.50 | 135.50 | 137.50 | +3.50 | +2.61% | 938,884 |
| 2026-09-10 | 136.50 | 136.50 | 132.50 | 134.00 | -2.00 | -1.47% | 957,548 |
| 2026-09-09 | 140.00 | 140.00 | 134.50 | 136.00 | -2.50 | -1.81% | 1,085,792 |
| 2026-09-08 | 135.50 | 140.00 | 135.50 | 138.50 | +4.00 | +2.97% | 978,782 |
| 2026-09-05 | 138.50 | 140.50 | 134.50 | 134.50 | -3.50 | -2.54% | 924,919 |
| 2026-09-04 | 140.00 | 140.00 | 138.00 | 138.00 | -1.00 | -0.72% | 436,689 |
| 2026-09-03 | 138.00 | 140.00 | 137.00 | 139.00 | +1.00 | +0.72% | 605,160 |
| 2026-09-02 | 136.50 | 139.00 | 136.00 | 138.00 | -0.50 | -0.36% | 671,971 |
| 2026-09-01 | 140.50 | 141.50 | 138.00 | 138.50 | -2.00 | -1.42% | 847,281 |
| 2026-08-29 | 143.00 | 143.00 | 140.00 | 140.50 | -2.00 | -1.40% | 720,894 |
| 2026-08-28 | 138.50 | 143.00 | 137.50 | 142.50 | +3.00 | +2.15% | 1,407,749 |
| 2026-08-27 | 138.00 | 141.00 | 136.50 | 139.50 | +0.50 | +0.36% | 2,403,512 |
| 2026-08-26 | 137.50 | 140.50 | 135.00 | 139.00 | +0.50 | +0.36% | 1,756,203 |
| 2026-08-25 | 142.00 | 142.00 | 137.00 | 138.50 | -4.00 | -2.81% | 1,632,544 |
| 2026-08-22 | 145.00 | 145.50 | 141.00 | 142.50 | -2.00 | -1.38% | 1,224,654 |
| 2026-08-21 | 142.50 | 147.00 | 140.50 | 144.50 | +1.00 | +0.70% | 1,507,904 |
| 2026-08-20 | 146.00 | 148.00 | 142.50 | 143.50 | -3.50 | -2.38% | 1,787,898 |
| 2026-08-19 | 142.50 | 149.50 | 141.00 | 147.00 | +4.00 | +2.80% | 2,481,998 |
| 2026-08-18 | 156.50 | 156.50 | 142.50 | 143.00 | -13.50 | -8.63% | 4,275,162 |
| 2026-08-15 | 146.50 | 159.00 | 146.00 | 156.50 | +10.50 | +7.19% | 5,044,685 |