6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
144.00
▼-0.50
(-0.35%)
2026-08-11
本益比
15.91
殖利率
3.82%
股價淨值比
3.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.00 | 146.50 | 142.50 | 144.00 | -0.50 | -0.35% | 2,180,669 |
| 2026-08-08 | 148.50 | 152.00 | 143.50 | 144.50 | -3.50 | -2.36% | 4,472,594 |
| 2026-08-07 | 142.50 | 153.50 | 140.50 | 148.00 | +8.00 | +5.71% | 7,373,393 |
| 2026-08-06 | 132.00 | 141.50 | 132.00 | 140.00 | +6.50 | +4.87% | 5,730,423 |
| 2026-08-05 | 123.50 | 137.50 | 123.00 | 133.50 | +8.50 | +6.80% | 4,603,504 |
| 2026-08-04 | 123.00 | 128.00 | 120.00 | 125.00 | +7.00 | +5.93% | 4,234,553 |
| 2026-08-01 | 121.00 | 122.00 | 116.00 | 118.00 | -5.00 | -4.07% | 1,711,105 |
| 2026-07-31 | 125.50 | 128.00 | 118.00 | 123.00 | -1.50 | -1.20% | 2,328,602 |
| 2026-07-30 | 120.50 | 127.00 | 120.50 | 124.50 | +0.50 | +0.40% | 2,081,526 |
| 2026-07-29 | 133.50 | 136.00 | 122.50 | 124.00 | -10.00 | -7.46% | 2,890,914 |
| 2026-07-28 | 129.00 | 137.00 | 128.50 | 134.00 | +4.00 | +3.08% | 4,517,353 |
| 2026-07-25 | 128.00 | 134.00 | 126.00 | 130.00 | +3.50 | +2.77% | 4,230,371 |
| 2026-07-24 | 118.00 | 126.50 | 117.50 | 126.50 | 0.00 | 0.00% | 2,041,250 |
| 2026-07-23 | 117.50 | 122.50 | 117.50 | 120.50 | +3.50 | +2.99% | 1,646,638 |
| 2026-07-22 | 121.00 | 121.00 | 114.00 | 117.00 | -2.00 | -1.68% | 1,269,978 |
| 2026-07-21 | 123.50 | 123.50 | 118.00 | 119.00 | -6.00 | -4.80% | 1,516,681 |
| 2026-07-18 | 126.00 | 126.00 | 122.50 | 125.00 | -1.00 | -0.79% | 691,335 |
| 2026-07-17 | 125.00 | 126.50 | 124.00 | 126.00 | +1.50 | +1.20% | 592,600 |
| 2026-07-16 | 128.00 | 128.50 | 121.50 | 124.50 | -4.00 | -3.11% | 1,459,138 |
| 2026-07-15 | 132.50 | 132.50 | 126.00 | 128.50 | -3.00 | -2.28% | 1,687,593 |
| 2026-07-14 | 134.00 | 136.00 | 131.00 | 131.50 | -3.00 | -2.23% | 1,483,595 |
| 2026-07-11 | 134.00 | 136.00 | 131.00 | 131.50 | -3.00 | -2.23% | 1,483,595 |
| 2026-07-10 | 133.50 | 135.00 | 132.00 | 134.50 | +3.50 | +2.67% | 973,840 |
| 2026-07-09 | 134.50 | 135.50 | 130.00 | 131.00 | -2.50 | -1.87% | 733,604 |
| 2026-07-08 | 134.50 | 136.00 | 133.00 | 133.50 | +1.00 | +0.75% | 679,016 |
| 2026-07-07 | 128.00 | 134.50 | 128.00 | 132.50 | +2.50 | +1.92% | 1,016,103 |
| 2026-07-04 | 124.50 | 130.00 | 124.00 | 130.00 | +4.00 | +3.17% | 632,666 |
| 2026-07-03 | 131.50 | 131.50 | 126.00 | 126.00 | -3.00 | -2.33% | 648,648 |
| 2026-07-02 | 126.00 | 129.50 | 125.00 | 129.00 | +4.50 | +3.61% | 529,599 |
| 2026-07-01 | 125.00 | 128.00 | 124.00 | 124.50 | -1.00 | -0.80% | 511,221 |