6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
101.50
▲+0.50
(+0.50%)
2026-03-28
本益比
14.71
殖利率
5.42%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 99.60 | 101.50 | 99.60 | 101.50 | +0.50 | +0.50% | 273,806 |
| 2026-03-27 | 99.60 | 101.50 | 99.60 | 101.50 | +0.50 | +0.50% | 273,806 |
| 2026-03-26 | 102.00 | 102.50 | 100.50 | 101.00 | -0.50 | -0.49% | 346,515 |
| 2026-03-25 | 102.50 | 102.50 | 100.50 | 101.50 | +1.90 | +1.91% | 466,928 |
| 2026-03-24 | 102.00 | 102.00 | 99.10 | 99.60 | -0.40 | -0.40% | 506,563 |
| 2026-03-23 | 98.50 | 101.50 | 98.50 | 100.00 | -1.00 | -0.99% | 597,385 |
| 2026-03-20 | 103.00 | 104.00 | 101.00 | 101.00 | -0.50 | -0.49% | 1,043,095 |
| 2026-03-19 | 106.00 | 106.00 | 101.50 | 101.50 | -4.50 | -4.25% | 1,604,060 |
| 2026-03-18 | 106.00 | 107.00 | 105.00 | 106.00 | +2.00 | +1.92% | 1,010,856 |
| 2026-03-17 | 104.50 | 105.50 | 104.00 | 104.00 | +0.50 | +0.48% | 1,024,032 |
| 2026-03-16 | 104.00 | 108.00 | 103.00 | 103.50 | 0.00 | 0.00% | 1,613,620 |
| 2026-03-13 | 102.00 | 105.50 | 101.50 | 103.50 | +1.50 | +1.47% | 2,174,646 |
| 2026-03-12 | 102.50 | 103.50 | 100.50 | 102.00 | -0.50 | -0.49% | 1,383,061 |
| 2026-03-11 | 103.50 | 105.50 | 102.00 | 102.50 | +1.00 | +0.99% | 3,639,635 |
| 2026-03-10 | 98.50 | 102.50 | 97.00 | 101.50 | +8.00 | +8.56% | 4,223,872 |
| 2026-03-09 | 90.50 | 94.30 | 89.40 | 93.50 | -0.90 | -0.95% | 1,006,202 |
| 2026-03-06 | 92.00 | 94.50 | 91.70 | 94.40 | +2.10 | +2.28% | 417,197 |
| 2026-03-05 | 90.90 | 92.50 | 90.30 | 92.30 | +3.60 | +4.06% | 534,557 |
| 2026-03-04 | 92.00 | 92.00 | 88.70 | 88.70 | -4.00 | -4.31% | 1,298,185 |
| 2026-03-03 | 93.50 | 94.00 | 92.30 | 92.70 | -0.80 | -0.86% | 425,853 |
| 2026-03-02 | 92.70 | 94.90 | 91.40 | 93.50 | -0.40 | -0.43% | 426,677 |
| 2026-02-26 | 93.80 | - | - | 93.90 | - | -% | 0 |
| 2026-02-25 | 95.00 | - | - | 94.20 | - | -% | 0 |
| 2026-02-24 | 95.90 | - | - | 94.40 | - | -% | 0 |
| 2026-02-23 | 95.00 | - | - | 95.60 | - | -% | 0 |
| 2026-02-11 | 92.80 | - | - | 93.20 | - | -% | 0 |
| 2026-02-10 | 91.30 | - | - | 92.60 | - | -% | 0 |
| 2026-02-09 | 91.20 | - | - | 90.40 | - | -% | 0 |
| 2026-02-06 | 91.00 | - | - | 90.60 | - | -% | 0 |
| 2026-02-05 | 91.10 | - | - | 91.30 | - | -% | 0 |