6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
129.50
▼-1.00
(-0.77%)
2026-06-27
本益比
18.16
殖利率
4.25%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 132.00 | 132.50 | 129.50 | 129.50 | -1.00 | -0.77% | 496,307 |
| 2026-06-26 | 131.00 | 132.00 | 129.00 | 130.50 | -1.50 | -1.14% | 675,999 |
| 2026-06-25 | 135.00 | 135.00 | 131.50 | 132.00 | -2.50 | -1.86% | 799,341 |
| 2026-06-24 | 133.00 | 135.50 | 132.50 | 134.50 | +3.00 | +2.28% | 1,144,815 |
| 2026-06-23 | 132.00 | 133.50 | 131.00 | 131.50 | -0.50 | -0.38% | 1,061,499 |
| 2026-06-20 | 132.00 | 133.50 | 131.00 | 131.50 | -0.50 | -0.38% | 1,061,499 |
| 2026-06-19 | 129.00 | 132.00 | 128.00 | 132.00 | +3.00 | +2.33% | 581,372 |
| 2026-06-18 | 130.50 | 130.50 | 127.50 | 129.00 | -0.50 | -0.39% | 967,973 |
| 2026-06-17 | 132.50 | 133.50 | 128.50 | 129.50 | -1.50 | -1.15% | 1,405,060 |
| 2026-06-16 | 135.00 | 136.50 | 130.50 | 131.00 | -1.00 | -0.76% | 1,135,721 |
| 2026-06-13 | 130.00 | 132.50 | 126.50 | 132.00 | -0.50 | -0.38% | 2,359,960 |
| 2026-06-12 | 138.00 | 143.50 | 131.50 | 132.50 | -6.00 | -4.33% | 2,728,321 |
| 2026-06-11 | 137.50 | 142.00 | 137.00 | 138.50 | +4.00 | +2.97% | 1,457,435 |
| 2026-06-10 | 130.00 | 135.50 | 128.00 | 134.50 | -7.00 | -4.95% | 1,812,298 |
| 2026-06-09 | 140.00 | 143.50 | 137.00 | 141.50 | +1.50 | +1.07% | 1,904,333 |
| 2026-06-06 | 141.50 | 142.00 | 138.50 | 140.00 | -1.50 | -1.06% | 1,264,274 |
| 2026-06-05 | 141.50 | 142.00 | 138.50 | 140.00 | -1.50 | -1.06% | 1,264,274 |
| 2026-06-04 | 142.50 | 143.50 | 138.00 | 142.00 | +0.50 | +0.35% | 1,912,937 |
| 2026-06-03 | 136.50 | 145.50 | 136.50 | 141.50 | +4.00 | +2.91% | 3,174,026 |
| 2026-06-02 | 141.00 | 141.00 | 137.00 | 137.50 | -1.00 | -0.72% | 1,778,545 |
| 2026-05-30 | 141.00 | 145.00 | 136.00 | 138.50 | 0.00 | 0.00% | 3,201,275 |
| 2026-05-29 | 141.00 | 143.50 | 138.50 | 138.50 | -1.50 | -1.07% | 2,117,347 |
| 2026-05-28 | 145.00 | 145.00 | 137.00 | 140.00 | -4.00 | -2.78% | 2,852,483 |
| 2026-05-27 | 145.00 | 145.00 | 137.00 | 140.00 | -4.00 | -2.78% | 2,852,483 |
| 2026-05-26 | 136.50 | 142.00 | 133.50 | 140.00 | +3.00 | +2.19% | 3,440,403 |
| 2026-05-23 | 136.50 | 137.00 | 133.50 | 137.00 | +6.00 | +4.58% | 3,787,094 |
| 2026-05-22 | 129.50 | 131.00 | 126.50 | 131.00 | +1.50 | +1.16% | 1,556,563 |
| 2026-05-21 | 128.50 | 134.00 | 128.00 | 129.50 | -0.50 | -0.38% | 1,871,135 |
| 2026-05-20 | 128.50 | 133.50 | 126.00 | 130.00 | 0.00 | 0.00% | 2,430,604 |
| 2026-05-19 | 136.50 | 139.50 | 130.00 | 130.00 | -6.50 | -4.76% | 4,047,061 |