返回股票列表

6205 詮欣

上市 ｜ 電子零組件業

收盤價

56.30
▲+0.60 (+1.08%)
2026-03-28

本益比

28.01

殖利率

2.66%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.00 57.70 54.60 56.30 +0.60 +1.08% 950,770
2026-03-27 55.00 57.70 54.60 56.30 +0.60 +1.08% 950,770
2026-03-26 60.20 60.70 55.70 55.70 -3.90 -6.54% 2,125,146
2026-03-25 63.80 66.00 59.40 59.60 -2.40 -3.87% 5,375,477
2026-03-24 60.70 62.60 56.50 62.00 +4.00 +6.90% 3,211,866
2026-03-23 56.70 59.10 56.00 58.00 -1.10 -1.86% 1,469,563
2026-03-20 58.00 63.00 57.30 59.10 +1.70 +2.96% 2,714,180
2026-03-19 55.30 60.30 55.30 57.40 +0.60 +1.06% 2,365,269
2026-03-18 58.10 58.60 56.10 56.80 -2.20 -3.73% 1,383,487
2026-03-17 54.90 59.30 54.20 59.00 +4.50 +8.26% 1,920,308
2026-03-16 58.00 58.00 52.30 54.50 -2.50 -4.39% 1,960,280
2026-03-13 51.80 57.00 50.30 57.00 +5.10 +9.83% 1,214,433
2026-03-12 51.60 53.40 51.50 51.90 -0.60 -1.14% 320,451
2026-03-11 51.10 53.60 51.10 52.50 +1.60 +3.14% 716,193
2026-03-10 50.50 52.40 50.50 50.90 +0.95 +1.90% 399,204
2026-03-09 50.80 51.40 49.45 49.95 -3.85 -7.16% 725,962
2026-03-06 50.70 55.40 49.80 53.80 +0.80 +1.51% 1,285,294
2026-03-05 56.10 58.60 52.60 53.00 -0.90 -1.67% 1,913,947
2026-03-04 60.40 60.50 51.30 53.90 -2.20 -3.92% 4,523,002
2026-03-03 53.80 56.10 53.80 56.10 +5.10 +10.00% 1,004,828
2026-03-02 48.95 51.40 48.15 51.00 +0.50 +0.99% 390,477
2026-02-26 49.95 - - 50.50 - -% 0
2026-02-25 52.50 - - 49.55 - -% 0
2026-02-24 50.20 - - 51.30 - -% 0
2026-02-23 48.95 - - 49.90 - -% 0
2026-02-11 48.75 - - 48.60 - -% 0
2026-02-10 49.35 - - 49.05 - -% 0
2026-02-09 50.00 - - 48.55 - -% 0
2026-02-06 48.80 - - 49.00 - -% 0
2026-02-05 51.60 - - 50.10 - -% 0