6205 詮欣
上市 ｜ 電子零組件業
收盤價
59.90
0.00
(0.00%)
2026-08-11
本益比
26.27
殖利率
2.50%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.10 | 60.70 | 59.00 | 59.90 | 0.00 | 0.00% | 237,511 |
| 2026-08-08 | 59.30 | 59.90 | 56.80 | 59.90 | -0.20 | -0.33% | 519,654 |
| 2026-08-07 | 60.90 | 61.60 | 59.70 | 60.10 | +0.10 | +0.17% | 548,333 |
| 2026-08-06 | 57.40 | 60.00 | 57.00 | 60.00 | +2.70 | +4.71% | 438,284 |
| 2026-08-05 | 54.10 | 58.70 | 53.80 | 57.30 | +2.80 | +5.14% | 629,253 |
| 2026-08-04 | 52.90 | 54.70 | 52.90 | 54.50 | +4.00 | +7.92% | 398,657 |
| 2026-08-01 | 51.70 | 53.00 | 50.10 | 50.50 | -2.50 | -4.72% | 792,779 |
| 2026-07-31 | 54.90 | 56.80 | 51.10 | 53.00 | -3.40 | -6.03% | 1,247,942 |
| 2026-07-30 | 58.90 | 59.00 | 56.40 | 56.40 | -4.30 | -7.08% | 535,097 |
| 2026-07-29 | 60.40 | 61.40 | 59.10 | 60.70 | +0.50 | +0.83% | 371,153 |
| 2026-07-28 | 62.90 | 64.70 | 60.20 | 60.20 | -2.30 | -3.68% | 770,979 |
| 2026-07-25 | 64.80 | 64.80 | 61.80 | 62.50 | -0.30 | -0.48% | 307,964 |
| 2026-07-24 | 62.70 | 64.00 | 62.50 | 62.80 | +1.40 | +2.28% | 405,094 |
| 2026-07-23 | 61.50 | 61.80 | 60.20 | 61.40 | +0.50 | +0.82% | 388,141 |
| 2026-07-22 | 60.30 | 62.00 | 57.20 | 60.90 | -0.50 | -0.81% | 769,531 |
| 2026-07-21 | 66.00 | 66.00 | 61.00 | 61.40 | -5.40 | -8.08% | 768,301 |
| 2026-07-18 | 66.00 | 67.80 | 65.70 | 66.80 | -0.20 | -0.30% | 339,496 |
| 2026-07-17 | 66.00 | 68.30 | 66.00 | 67.00 | +1.10 | +1.67% | 623,528 |
| 2026-07-16 | 68.60 | 68.60 | 61.80 | 65.90 | -2.70 | -3.94% | 1,687,285 |
| 2026-07-15 | 69.50 | 70.50 | 67.40 | 68.60 | -0.90 | -1.29% | 826,735 |
| 2026-07-14 | 71.90 | 72.10 | 69.40 | 69.50 | -2.50 | -3.47% | 624,625 |
| 2026-07-11 | 71.90 | 72.10 | 69.40 | 69.50 | -2.50 | -3.47% | 624,625 |
| 2026-07-10 | 69.60 | 73.10 | 69.60 | 72.00 | +1.50 | +2.13% | 599,711 |
| 2026-07-09 | 76.00 | 76.20 | 69.60 | 70.50 | -5.00 | -6.62% | 1,196,679 |
| 2026-07-08 | 78.20 | 79.30 | 74.80 | 75.50 | -1.40 | -1.82% | 1,113,097 |
| 2026-07-07 | 74.10 | 78.80 | 73.20 | 76.90 | +3.80 | +5.20% | 1,070,869 |
| 2026-07-04 | 72.50 | 73.30 | 71.80 | 73.10 | -0.30 | -0.41% | 497,014 |
| 2026-07-03 | 75.60 | 76.00 | 73.00 | 73.40 | -1.40 | -1.87% | 792,476 |
| 2026-07-02 | 75.70 | 75.80 | 73.50 | 74.80 | +1.40 | +1.91% | 537,353 |
| 2026-07-01 | 74.20 | 76.00 | 72.50 | 73.40 | -0.80 | -1.08% | 566,731 |