6205 詮欣
上市 ｜ 電子零組件業
收盤價
78.30
0.00
(0.00%)
2026-06-27
本益比
46.61
殖利率
1.92%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.50 | 80.90 | 78.30 | 78.30 | 0.00 | 0.00% | 693,121 |
| 2026-06-26 | 80.20 | 81.80 | 79.00 | 80.70 | -0.80 | -0.98% | 1,246,920 |
| 2026-06-25 | 85.80 | 85.80 | 81.50 | 81.50 | -2.60 | -3.09% | 1,608,793 |
| 2026-06-24 | 81.80 | 85.50 | 80.30 | 84.10 | +2.80 | +3.44% | 1,535,635 |
| 2026-06-23 | 81.60 | 82.50 | 80.70 | 81.30 | +0.10 | +0.12% | 753,901 |
| 2026-06-20 | 81.60 | 82.50 | 80.70 | 81.30 | +0.10 | +0.12% | 753,901 |
| 2026-06-19 | 80.40 | 84.30 | 80.00 | 81.20 | +0.80 | +1.00% | 1,392,471 |
| 2026-06-18 | 85.90 | 85.90 | 80.20 | 80.40 | -2.90 | -3.48% | 1,137,291 |
| 2026-06-17 | 86.50 | 86.90 | 83.30 | 83.30 | -3.20 | -3.70% | 4,303,397 |
| 2026-06-16 | 80.00 | 86.50 | 80.00 | 86.50 | +7.80 | +9.91% | 3,323,013 |
| 2026-06-13 | 75.20 | 79.10 | 74.50 | 78.70 | +3.50 | +4.65% | 1,680,596 |
| 2026-06-12 | 80.40 | 82.20 | 75.00 | 75.20 | -6.50 | -7.96% | 1,932,163 |
| 2026-06-11 | 84.00 | 85.50 | 81.20 | 81.70 | -0.40 | -0.49% | 2,051,748 |
| 2026-06-10 | 73.90 | 83.30 | 73.90 | 82.10 | 0.00 | 0.00% | 1,802,422 |
| 2026-06-09 | 84.20 | 86.50 | 81.00 | 82.10 | -3.90 | -4.53% | 1,676,347 |
| 2026-06-06 | 90.00 | 90.60 | 84.50 | 86.00 | -5.20 | -5.70% | 3,720,175 |
| 2026-06-05 | 90.00 | 90.60 | 84.50 | 86.00 | -5.20 | -5.70% | 3,720,175 |
| 2026-06-04 | 81.20 | 89.30 | 79.90 | 89.30 | +8.10 | +9.98% | 8,792,071 |
| 2026-06-03 | 78.00 | 81.50 | 77.70 | 81.20 | +3.20 | +4.10% | 1,384,344 |
| 2026-06-02 | 79.00 | 79.10 | 77.70 | 78.00 | +1.00 | +1.30% | 857,091 |
| 2026-05-30 | 81.50 | 81.70 | 76.40 | 77.00 | -4.00 | -4.94% | 1,834,167 |
| 2026-05-29 | 84.30 | 84.40 | 79.40 | 81.00 | -2.00 | -2.41% | 2,445,391 |
| 2026-05-28 | 86.50 | 86.50 | 81.60 | 83.00 | -3.50 | -4.05% | 2,959,434 |
| 2026-05-27 | 86.50 | 86.50 | 81.60 | 83.00 | -3.50 | -4.05% | 2,959,434 |
| 2026-05-26 | 77.80 | 84.90 | 77.20 | 84.90 | +7.70 | +9.97% | 4,617,635 |
| 2026-05-23 | 74.50 | 79.50 | 73.20 | 77.20 | +4.70 | +6.48% | 2,854,127 |
| 2026-05-22 | 73.80 | 74.90 | 72.20 | 72.50 | -1.30 | -1.76% | 1,173,296 |
| 2026-05-21 | 76.20 | 77.50 | 72.90 | 73.80 | -2.40 | -3.15% | 1,687,856 |
| 2026-05-20 | 75.40 | 77.10 | 72.50 | 76.20 | -0.60 | -0.78% | 1,699,918 |
| 2026-05-19 | 81.30 | 82.00 | 75.80 | 76.80 | -2.50 | -3.15% | 2,030,499 |