6205 詮欣
上市 ｜ 電子零組件業
收盤價
72.00
▲+6.50
(+9.92%)
2026-09-25
本益比
31.58
殖利率
2.08%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.10 | 72.00 | 66.10 | 72.00 | +6.50 | +9.92% | 4,231,383 |
| 2026-09-24 | 71.20 | 71.20 | 65.50 | 65.50 | -4.50 | -6.43% | 2,191,446 |
| 2026-09-23 | 64.50 | 70.00 | 64.10 | 70.00 | +6.30 | +9.89% | 1,276,548 |
| 2026-09-22 | 64.80 | 64.80 | 63.70 | 63.70 | +0.40 | +0.63% | 239,666 |
| 2026-09-19 | 61.80 | 65.10 | 61.80 | 63.30 | +1.70 | +2.76% | 522,047 |
| 2026-09-18 | 60.70 | 64.00 | 60.70 | 61.60 | +1.40 | +2.33% | 207,633 |
| 2026-09-17 | 60.80 | 61.30 | 60.00 | 60.20 | -0.60 | -0.99% | 136,002 |
| 2026-09-16 | 61.70 | 61.80 | 60.30 | 60.80 | -0.50 | -0.82% | 132,645 |
| 2026-09-15 | 62.20 | 62.30 | 60.60 | 61.30 | -1.80 | -2.85% | 277,729 |
| 2026-09-12 | 65.00 | 65.00 | 63.00 | 63.10 | -1.10 | -1.71% | 175,660 |
| 2026-09-11 | 64.70 | 65.00 | 64.10 | 64.20 | -0.50 | -0.77% | 229,018 |
| 2026-09-10 | 65.80 | 65.80 | 64.00 | 64.70 | -0.50 | -0.77% | 213,366 |
| 2026-09-09 | 66.90 | 66.90 | 64.20 | 65.20 | -0.70 | -1.06% | 223,261 |
| 2026-09-08 | 66.40 | 66.70 | 64.70 | 65.90 | +0.50 | +0.76% | 259,519 |
| 2026-09-05 | 68.80 | 69.70 | 65.20 | 65.40 | -2.90 | -4.25% | 586,849 |
| 2026-09-04 | 69.00 | 71.20 | 68.30 | 68.30 | -0.20 | -0.29% | 1,019,179 |
| 2026-09-03 | 69.20 | 70.50 | 68.50 | 68.50 | -2.60 | -3.66% | 1,230,290 |
| 2026-09-02 | 66.20 | 71.10 | 65.90 | 71.10 | +5.30 | +8.05% | 1,772,800 |
| 2026-09-01 | 67.00 | 67.50 | 65.30 | 65.80 | -1.10 | -1.64% | 786,889 |
| 2026-08-29 | 64.90 | 70.00 | 63.10 | 66.90 | +2.60 | +4.04% | 1,952,231 |
| 2026-08-28 | 61.90 | 66.00 | 61.60 | 64.30 | +2.80 | +4.55% | 1,027,781 |
| 2026-08-27 | 60.00 | 61.60 | 59.00 | 61.50 | +1.70 | +2.84% | 218,781 |
| 2026-08-26 | 60.80 | 61.50 | 59.80 | 59.80 | -0.90 | -1.48% | 125,350 |
| 2026-08-25 | 61.60 | 61.80 | 60.60 | 60.70 | -0.70 | -1.14% | 139,844 |
| 2026-08-22 | 61.20 | 62.30 | 60.70 | 61.40 | +0.40 | +0.66% | 167,713 |
| 2026-08-21 | 61.50 | 62.70 | 60.50 | 61.00 | -0.90 | -1.45% | 178,249 |
| 2026-08-20 | 62.00 | 64.70 | 61.80 | 61.90 | -0.10 | -0.16% | 281,447 |
| 2026-08-19 | 62.10 | 62.80 | 61.20 | 62.00 | -0.10 | -0.16% | 177,485 |
| 2026-08-18 | 64.20 | 65.60 | 61.60 | 62.10 | -1.20 | -1.90% | 364,701 |
| 2026-08-15 | 64.50 | 65.40 | 62.80 | 63.30 | -1.10 | -1.71% | 513,580 |