6205 詮欣
上市 ｜ 電子零組件業
收盤價
86.10
▲+1.20
(+1.41%)
2026-05-13
本益比
51.25
殖利率
1.74%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 83.20 | 87.50 | 81.00 | 86.10 | +1.20 | +1.41% | 3,335,931 |
| 2026-05-12 | 90.70 | 91.20 | 84.30 | 84.90 | -5.80 | -6.39% | 4,844,701 |
| 2026-05-09 | 94.10 | 94.10 | 88.60 | 90.70 | -3.40 | -3.61% | 7,825,379 |
| 2026-05-08 | 103.00 | 104.50 | 91.70 | 94.10 | -4.10 | -4.18% | 15,877,388 |
| 2026-05-07 | 93.20 | 103.00 | 92.70 | 98.20 | +3.70 | +3.92% | 17,694,339 |
| 2026-05-06 | 86.10 | 95.00 | 83.80 | 94.50 | +8.00 | +9.25% | 11,444,091 |
| 2026-05-05 | 91.70 | 99.60 | 84.80 | 86.50 | -5.20 | -5.67% | 25,282,851 |
| 2026-05-02 | 91.70 | 99.60 | 84.80 | 86.50 | -5.20 | -5.67% | 25,282,851 |
| 2026-05-01 | 83.40 | 91.70 | 82.70 | 91.70 | +8.30 | +9.95% | 17,534,864 |
| 2026-04-30 | 79.40 | 84.80 | 77.20 | 83.40 | +4.60 | +5.84% | 5,088,034 |
| 2026-04-29 | 78.80 | 82.50 | 74.70 | 78.80 | +0.60 | +0.77% | 6,701,208 |
| 2026-04-28 | 78.70 | 82.90 | 75.30 | 78.20 | -0.30 | -0.38% | 6,525,650 |
| 2026-04-25 | 87.40 | 87.90 | 78.50 | 78.50 | -8.70 | -9.98% | 6,741,745 |
| 2026-04-24 | 90.40 | 91.80 | 86.50 | 87.20 | -1.90 | -2.13% | 14,955,375 |
| 2026-04-23 | 82.00 | 89.10 | 79.60 | 89.10 | +8.10 | +10.00% | 11,873,824 |
| 2026-04-22 | 82.50 | 82.50 | 78.00 | 81.00 | +6.00 | +8.00% | 12,008,290 |
| 2026-04-21 | 69.50 | 75.00 | 68.50 | 75.00 | +6.80 | +9.97% | 6,738,285 |
| 2026-04-18 | 69.00 | 69.80 | 67.10 | 68.20 | -0.80 | -1.16% | 1,934,242 |
| 2026-04-17 | 70.00 | 70.00 | 66.20 | 69.00 | +0.50 | +0.73% | 4,988,906 |
| 2026-04-16 | 62.50 | 68.50 | 62.50 | 68.50 | +6.10 | +9.78% | 5,847,111 |
| 2026-04-15 | 56.50 | 62.40 | 56.00 | 62.40 | +5.60 | +9.86% | 3,595,695 |
| 2026-04-14 | 57.40 | 58.30 | 55.30 | 56.80 | -0.20 | -0.35% | 1,483,421 |
| 2026-04-11 | 55.00 | 58.30 | 53.60 | 57.00 | +2.50 | +4.59% | 1,612,382 |
| 2026-04-10 | 53.20 | 56.30 | 52.20 | 54.50 | +2.70 | +5.21% | 953,150 |
| 2026-04-09 | 52.10 | 52.90 | 51.60 | 51.80 | 0.00 | 0.00% | 526,580 |
| 2026-04-08 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-07 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-04 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-03 | 52.70 | 55.20 | 51.40 | 53.60 | +2.80 | +5.51% | 1,140,210 |
| 2026-04-02 | 54.50 | 54.50 | 50.50 | 50.80 | -3.70 | -6.79% | 1,068,347 |