6204 艾華
上櫃 ｜ 電子零組件業
收盤價
107.50
▲+9.50
(+9.69%)
2026-09-25
本益比
89.58
殖利率
0.00%
股價淨值比
6.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.00 | 107.50 | 97.80 | 107.50 | +9.50 | +9.69% | 535,000 |
| 2026-09-24 | 104.00 | 104.50 | 98.00 | 98.00 | -5.00 | -4.85% | 361,000 |
| 2026-09-23 | 110.00 | 111.00 | 102.00 | 103.00 | -5.00 | -4.63% | 767,000 |
| 2026-09-22 | 113.50 | 120.00 | 107.00 | 108.00 | -2.00 | -1.82% | 1,699,000 |
| 2026-09-19 | 107.00 | 110.00 | 101.50 | 110.00 | +10.00 | +10.00% | 967,000 |
| 2026-09-18 | 94.60 | 100.00 | 92.90 | 100.00 | +8.80 | +9.65% | 638,000 |
| 2026-09-17 | 90.70 | 91.70 | 90.00 | 91.20 | +1.70 | +1.90% | 186,000 |
| 2026-09-16 | 91.00 | 91.80 | 89.50 | 89.50 | -1.30 | -1.43% | 209,000 |
| 2026-09-15 | 88.20 | 91.40 | 87.70 | 90.80 | 0.00 | 0.00% | 214,000 |
| 2026-09-12 | 87.20 | 89.80 | 87.20 | 88.80 | +0.20 | +0.23% | 157,000 |
| 2026-09-11 | 85.80 | 90.30 | 84.30 | 88.60 | +1.60 | +1.84% | 144,000 |
| 2026-09-10 | 88.50 | 89.70 | 87.00 | 87.00 | -0.80 | -0.91% | 77,000 |
| 2026-09-09 | 90.10 | 90.80 | 87.40 | 87.80 | -3.30 | -3.62% | 121,000 |
| 2026-09-08 | 93.30 | 93.80 | 91.00 | 91.10 | -0.50 | -0.55% | 391,000 |
| 2026-09-05 | 89.90 | 92.00 | 87.80 | 91.60 | +3.10 | +3.50% | 328,000 |
| 2026-09-04 | 90.20 | 91.00 | 87.30 | 88.50 | -1.50 | -1.67% | 318,000 |
| 2026-09-03 | 89.80 | 91.00 | 88.50 | 90.00 | 0.00 | 0.00% | 284,000 |
| 2026-09-02 | 84.50 | 90.30 | 84.30 | 90.00 | +6.00 | +7.14% | 383,000 |
| 2026-09-01 | 88.40 | 88.40 | 84.00 | 84.00 | -4.40 | -4.98% | 224,000 |
| 2026-08-29 | 90.00 | 95.00 | 88.40 | 88.40 | -0.60 | -0.67% | 871,000 |
| 2026-08-28 | 83.00 | 89.00 | 82.00 | 89.00 | +7.00 | +8.54% | 393,000 |
| 2026-08-27 | 83.20 | 84.00 | 81.80 | 82.00 | +0.20 | +0.24% | 100,000 |
| 2026-08-26 | 85.00 | 85.00 | 80.60 | 81.80 | -3.10 | -3.65% | 110,000 |
| 2026-08-25 | 87.60 | 90.00 | 84.80 | 84.90 | -2.70 | -3.08% | 261,000 |
| 2026-08-22 | 83.80 | 88.10 | 82.80 | 87.60 | +4.30 | +5.16% | 255,000 |
| 2026-08-21 | 84.50 | 84.50 | 81.80 | 83.30 | -0.20 | -0.24% | 322,000 |
| 2026-08-20 | 76.80 | 84.80 | 76.80 | 83.50 | +4.90 | +6.23% | 334,000 |
| 2026-08-19 | 80.10 | 80.10 | 78.40 | 78.60 | -1.90 | -2.36% | 75,000 |
| 2026-08-18 | 82.10 | 82.20 | 80.50 | 80.50 | -2.20 | -2.66% | 67,000 |
| 2026-08-15 | 87.50 | 87.50 | 80.90 | 82.70 | -3.30 | -3.84% | 232,000 |