6204 艾華
上櫃 ｜ 電子零組件業
收盤價
115.00
▼-10.00
(-8.00%)
2026-06-27
本益比
117.35
殖利率
0.00%
股價淨值比
7.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.00 | 129.00 | 114.00 | 115.00 | -10.00 | -8.00% | 1,200,000 |
| 2026-06-26 | 123.00 | 125.50 | 120.00 | 125.00 | +3.00 | +2.46% | 1,054,000 |
| 2026-06-25 | 118.50 | 125.50 | 115.50 | 122.00 | +3.50 | +2.95% | 1,503,000 |
| 2026-06-24 | 114.50 | 121.50 | 109.50 | 118.50 | +3.00 | +2.60% | 1,024,000 |
| 2026-06-23 | 120.00 | 121.50 | 114.50 | 115.50 | +0.50 | +0.43% | 1,231,000 |
| 2026-06-20 | 106.50 | 116.00 | 106.50 | 115.00 | +8.50 | +7.98% | 1,041,000 |
| 2026-06-19 | 106.50 | 116.00 | 106.50 | 115.00 | +8.50 | +7.98% | 1,041,000 |
| 2026-06-17 | 110.50 | 110.50 | 101.00 | 102.00 | -8.50 | -7.69% | 1,082,000 |
| 2026-06-16 | 113.50 | 116.00 | 110.50 | 110.50 | +1.00 | +0.91% | 1,191,000 |
| 2026-06-13 | 110.00 | 113.00 | 105.50 | 109.50 | +4.50 | +4.29% | 987,000 |
| 2026-06-12 | 113.00 | 114.50 | 105.00 | 105.00 | -7.50 | -6.67% | 1,160,000 |
| 2026-06-11 | 112.50 | 122.50 | 111.50 | 112.50 | +1.00 | +0.90% | 2,522,000 |
| 2026-06-10 | 102.50 | 111.50 | 102.00 | 111.50 | +10.00 | +9.85% | 1,122,000 |
| 2026-06-09 | 99.50 | 103.00 | 99.50 | 101.50 | -9.00 | -8.14% | 600,000 |
| 2026-06-06 | 109.00 | 113.50 | 103.50 | 110.50 | +4.50 | +4.25% | 1,203,000 |
| 2026-06-05 | 101.00 | 106.00 | 99.00 | 106.00 | +2.50 | +2.42% | 655,000 |
| 2026-06-04 | 109.50 | 114.00 | 103.00 | 103.50 | -1.00 | -0.96% | 1,185,000 |
| 2026-06-03 | 101.50 | 105.00 | 97.50 | 104.50 | +2.50 | +2.45% | 1,289,000 |
| 2026-06-02 | 101.50 | 102.00 | 99.90 | 102.00 | +9.00 | +9.68% | 1,246,000 |
| 2026-05-30 | 91.50 | 94.80 | 88.80 | 93.00 | +1.50 | +1.64% | 864,000 |
| 2026-05-29 | 92.00 | 96.10 | 88.50 | 91.50 | +1.40 | +1.55% | 1,280,000 |
| 2026-05-28 | 85.10 | 91.00 | 85.00 | 90.10 | +5.60 | +6.63% | 859,000 |
| 2026-05-27 | 90.00 | 90.10 | 84.00 | 84.50 | -5.60 | -6.22% | 502,000 |
| 2026-05-26 | 92.80 | 93.80 | 90.00 | 90.10 | +0.10 | +0.11% | 1,026,000 |
| 2026-05-23 | 84.70 | 91.00 | 84.60 | 90.00 | +5.30 | +6.26% | 845,000 |
| 2026-05-22 | 83.70 | 88.30 | 83.70 | 84.70 | +1.20 | +1.44% | 562,000 |
| 2026-05-21 | 83.20 | 87.00 | 83.00 | 83.50 | -0.10 | -0.12% | 331,000 |
| 2026-05-20 | 86.70 | 88.60 | 83.40 | 83.60 | -3.10 | -3.58% | 781,000 |
| 2026-05-19 | 82.00 | 86.90 | 79.90 | 86.70 | +4.00 | +4.84% | 545,000 |
| 2026-05-16 | 85.00 | 88.60 | 82.60 | 82.70 | -1.10 | -1.31% | 1,379,000 |