6204 艾華
上櫃 ｜ 電子零組件業
收盤價
77.00
▲+4.00
(+5.48%)
2026-05-13
本益比
65.25
殖利率
0.00%
股價淨值比
4.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 73.00 | 77.80 | 71.00 | 77.00 | +4.00 | +5.48% | 618,000 |
| 2026-05-12 | 75.90 | 75.90 | 72.00 | 73.00 | -0.40 | -0.54% | 185,000 |
| 2026-05-09 | 72.30 | 74.60 | 71.10 | 73.40 | -0.50 | -0.68% | 153,000 |
| 2026-05-08 | 73.60 | 76.50 | 72.80 | 73.90 | +1.10 | +1.51% | 240,000 |
| 2026-05-07 | 76.70 | 77.50 | 72.50 | 72.80 | -3.30 | -4.34% | 516,000 |
| 2026-05-06 | 72.60 | 76.50 | 71.30 | 76.10 | +4.30 | +5.99% | 472,000 |
| 2026-05-05 | 72.10 | 74.50 | 70.30 | 71.80 | +0.30 | +0.42% | 504,000 |
| 2026-05-02 | 70.60 | 71.80 | 69.60 | 71.50 | +2.00 | +2.88% | 310,000 |
| 2026-05-01 | 70.60 | 71.80 | 69.60 | 71.50 | +2.00 | +2.88% | 310,000 |
| 2026-04-30 | 69.00 | 71.00 | 67.50 | 69.50 | 0.00 | 0.00% | 282,000 |
| 2026-04-29 | 64.90 | 69.50 | 64.50 | 69.50 | +6.20 | +9.79% | 278,000 |
| 2026-04-28 | 63.50 | 63.50 | 60.00 | 63.30 | +0.10 | +0.16% | 56,000 |
| 2026-04-25 | 65.50 | 65.50 | 63.10 | 63.20 | -2.30 | -3.51% | 90,000 |
| 2026-04-24 | 67.60 | 67.60 | 63.00 | 65.50 | -1.50 | -2.24% | 111,000 |
| 2026-04-23 | 66.20 | 67.50 | 66.20 | 67.00 | 0.00 | 0.00% | 74,000 |
| 2026-04-22 | 68.60 | 68.60 | 66.60 | 67.00 | -1.60 | -2.33% | 105,000 |
| 2026-04-21 | 68.50 | 70.90 | 67.80 | 68.60 | +0.10 | +0.15% | 442,000 |
| 2026-04-18 | 65.20 | 69.00 | 64.90 | 68.50 | +3.70 | +5.71% | 374,000 |
| 2026-04-17 | 65.30 | 67.90 | 64.60 | 64.80 | -0.10 | -0.15% | 122,000 |
| 2026-04-16 | 67.80 | 69.90 | 64.90 | 64.90 | -1.60 | -2.41% | 630,000 |
| 2026-04-15 | 61.70 | 66.50 | 60.50 | 66.50 | +6.00 | +9.92% | 367,000 |
| 2026-04-14 | 59.50 | 62.00 | 59.50 | 60.50 | +1.10 | +1.85% | 50,000 |
| 2026-04-11 | 59.00 | 60.50 | 59.00 | 59.40 | +1.30 | +2.24% | 53,000 |
| 2026-04-10 | 59.10 | 59.70 | 58.10 | 58.10 | -1.90 | -3.17% | 37,000 |
| 2026-04-09 | 62.20 | 62.20 | 59.70 | 60.00 | -0.50 | -0.83% | 57,000 |
| 2026-04-08 | 60.00 | 61.00 | 59.70 | 60.50 | +1.00 | +1.68% | 25,000 |
| 2026-04-07 | 58.80 | 59.50 | 58.20 | 59.50 | +0.60 | +1.02% | 30,000 |
| 2026-04-04 | 58.80 | 59.50 | 58.20 | 59.50 | +0.60 | +1.02% | 30,000 |
| 2026-04-03 | 58.80 | 59.50 | 58.20 | 59.50 | +0.60 | +1.02% | 30,000 |
| 2026-04-02 | 59.00 | 61.00 | 58.50 | 58.90 | +0.90 | +1.55% | 73,000 |