6203 海韻電
上櫃 ｜ 電子零組件業
收盤價
59.60
▼-0.30
(-0.50%)
2026-09-25
本益比
9.07
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.90 | 59.90 | 59.60 | 59.60 | -0.30 | -0.50% | 22,000 |
| 2026-09-24 | 59.90 | 60.00 | 59.50 | 59.90 | +0.40 | +0.67% | 31,000 |
| 2026-09-23 | 60.00 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83% | 54,000 |
| 2026-09-22 | 60.00 | 60.00 | 59.40 | 60.00 | +0.40 | +0.67% | 34,000 |
| 2026-09-19 | 60.00 | 60.00 | 59.60 | 59.60 | 0.00 | 0.00% | 64,000 |
| 2026-09-18 | 60.10 | 60.30 | 59.40 | 59.60 | +0.10 | +0.17% | 46,000 |
| 2026-09-17 | 60.80 | 61.00 | 59.40 | 59.50 | +0.20 | +0.34% | 45,000 |
| 2026-09-16 | 60.00 | 60.40 | 59.30 | 59.30 | -0.40 | -0.67% | 39,000 |
| 2026-09-15 | 60.80 | 60.80 | 59.70 | 59.70 | -0.20 | -0.33% | 53,000 |
| 2026-09-12 | 60.00 | 60.00 | 59.50 | 59.90 | -0.20 | -0.33% | 65,000 |
| 2026-09-11 | 60.20 | 60.20 | 60.00 | 60.10 | +0.10 | +0.17% | 44,000 |
| 2026-09-10 | 60.20 | 60.40 | 60.00 | 60.00 | -0.40 | -0.66% | 72,000 |
| 2026-09-09 | 60.20 | 60.60 | 60.00 | 60.40 | +0.20 | +0.33% | 31,000 |
| 2026-09-08 | 60.50 | 60.60 | 60.10 | 60.20 | -0.50 | -0.82% | 32,000 |
| 2026-09-05 | 60.30 | 60.80 | 60.20 | 60.70 | +0.40 | +0.66% | 22,000 |
| 2026-09-04 | 61.00 | 61.00 | 60.00 | 60.30 | -0.60 | -0.99% | 43,000 |
| 2026-09-03 | 60.30 | 61.00 | 60.30 | 60.90 | +0.60 | +1.00% | 116,000 |
| 2026-09-02 | 60.00 | 60.30 | 59.80 | 60.30 | +0.50 | +0.84% | 53,000 |
| 2026-09-01 | 59.60 | 59.80 | 59.50 | 59.80 | +0.20 | +0.34% | 60,000 |
| 2026-08-29 | 60.00 | 60.00 | 59.50 | 59.60 | -0.10 | -0.17% | 42,000 |
| 2026-08-28 | 60.00 | 60.10 | 59.60 | 59.70 | 0.00 | 0.00% | 95,000 |
| 2026-08-27 | 60.00 | 60.10 | 59.70 | 59.70 | -0.20 | -0.33% | 40,000 |
| 2026-08-26 | 59.60 | 59.90 | 59.60 | 59.90 | 0.00 | 0.00% | 44,000 |
| 2026-08-25 | 60.10 | 60.90 | 59.80 | 59.90 | -0.30 | -0.50% | 73,000 |
| 2026-08-22 | 60.30 | 60.50 | 59.90 | 60.20 | -0.10 | -0.17% | 53,000 |
| 2026-08-21 | 60.60 | 60.80 | 60.30 | 60.30 | 0.00 | 0.00% | 50,000 |
| 2026-08-20 | 59.80 | 60.40 | 59.80 | 60.30 | +0.50 | +0.84% | 56,000 |
| 2026-08-19 | 60.40 | 60.40 | 59.70 | 59.80 | -0.50 | -0.83% | 80,000 |
| 2026-08-18 | 60.20 | 60.40 | 60.10 | 60.30 | +0.20 | +0.33% | 61,000 |
| 2026-08-15 | 60.40 | 60.50 | 59.80 | 60.10 | -0.20 | -0.33% | 166,000 |