6203 海韻電
上櫃 ｜ 電子零組件業
收盤價
61.00
0.00
(0.00%)
2026-08-11
本益比
12.08
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.80 | 62.10 | 60.70 | 61.00 | 0.00 | 0.00% | 101,000 |
| 2026-08-08 | 61.40 | 61.50 | 60.60 | 61.00 | +0.40 | +0.66% | 89,000 |
| 2026-08-07 | 61.00 | 61.00 | 60.40 | 60.60 | -0.40 | -0.66% | 62,000 |
| 2026-08-06 | 61.60 | 62.10 | 61.00 | 61.00 | 0.00 | 0.00% | 80,000 |
| 2026-08-04 | 64.70 | 66.40 | 64.30 | 64.30 | -0.40 | -0.62% | 213,000 |
| 2026-08-01 | 65.80 | 65.80 | 64.40 | 64.70 | +0.90 | +1.41% | 70,000 |
| 2026-07-31 | 64.00 | 65.00 | 63.70 | 63.80 | -0.70 | -1.09% | 114,000 |
| 2026-07-30 | 65.70 | 65.70 | 63.80 | 64.50 | -1.10 | -1.68% | 256,000 |
| 2026-07-29 | 66.50 | 66.50 | 65.10 | 65.60 | -1.10 | -1.65% | 205,000 |
| 2026-07-28 | 66.00 | 67.00 | 66.00 | 66.70 | +0.60 | +0.91% | 65,000 |
| 2026-07-25 | 66.70 | 66.80 | 66.10 | 66.10 | -0.70 | -1.05% | 88,000 |
| 2026-07-24 | 66.60 | 67.20 | 66.50 | 66.80 | +0.40 | +0.60% | 54,000 |
| 2026-07-23 | 65.60 | 66.80 | 65.60 | 66.40 | +0.80 | +1.22% | 95,000 |
| 2026-07-22 | 65.70 | 66.10 | 65.30 | 65.60 | +0.80 | +1.23% | 126,000 |
| 2026-07-21 | 64.10 | 65.10 | 63.10 | 64.80 | +0.60 | +0.93% | 119,000 |
| 2026-07-18 | 65.00 | 65.00 | 64.20 | 64.20 | -0.80 | -1.23% | 175,000 |
| 2026-07-17 | 65.60 | 65.60 | 65.00 | 65.00 | -0.70 | -1.07% | 114,000 |
| 2026-07-16 | 65.20 | 66.20 | 65.20 | 65.70 | +0.10 | +0.15% | 71,000 |
| 2026-07-15 | 65.60 | 65.80 | 64.60 | 65.60 | -0.20 | -0.30% | 246,000 |
| 2026-07-14 | 67.20 | 67.20 | 65.30 | 65.80 | -1.40 | -2.08% | 249,000 |
| 2026-07-11 | 67.50 | 67.60 | 67.00 | 67.20 | +0.20 | +0.30% | 68,000 |
| 2026-07-10 | 67.50 | 67.60 | 67.00 | 67.20 | +0.20 | +0.30% | 68,000 |
| 2026-07-09 | 67.40 | 67.40 | 66.60 | 67.00 | -0.40 | -0.59% | 99,000 |
| 2026-07-08 | 68.70 | 68.80 | 67.20 | 67.40 | -1.40 | -2.03% | 110,000 |
| 2026-07-07 | 68.00 | 70.60 | 68.00 | 68.80 | +1.00 | +1.47% | 313,000 |
| 2026-07-04 | 67.50 | 68.40 | 67.50 | 67.80 | +0.30 | +0.44% | 137,000 |
| 2026-07-03 | 66.50 | 67.50 | 66.50 | 67.50 | +1.00 | +1.50% | 125,000 |
| 2026-07-02 | 66.50 | 66.70 | 65.70 | 66.50 | 0.00 | 0.00% | 81,000 |
| 2026-07-01 | 65.50 | 66.70 | 65.20 | 66.50 | +0.80 | +1.22% | 144,000 |
| 2026-06-30 | 65.30 | 66.00 | 65.00 | 65.70 | +0.20 | +0.31% | 115,000 |