6203 海韻電
上櫃 ｜ 電子零組件業
收盤價
65.50
▼-1.60
(-2.38%)
2026-06-27
本益比
12.97
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.90 | 66.90 | 65.50 | 65.50 | -1.60 | -2.38% | 261,000 |
| 2026-06-26 | 68.30 | 68.30 | 67.00 | 67.10 | -0.20 | -0.30% | 86,000 |
| 2026-06-25 | 67.00 | 67.80 | 67.00 | 67.30 | -0.70 | -1.03% | 163,000 |
| 2026-06-24 | 68.50 | 69.30 | 67.20 | 68.00 | -0.10 | -0.15% | 213,000 |
| 2026-06-23 | 67.60 | 68.20 | 67.50 | 68.10 | +0.80 | +1.19% | 160,000 |
| 2026-06-20 | 67.90 | 68.00 | 67.30 | 67.30 | 0.00 | 0.00% | 148,000 |
| 2026-06-19 | 67.90 | 68.00 | 67.30 | 67.30 | 0.00 | 0.00% | 148,000 |
| 2026-06-17 | 68.00 | 68.30 | 67.00 | 67.00 | -0.50 | -0.74% | 137,000 |
| 2026-06-16 | 67.50 | 67.90 | 67.10 | 67.50 | +0.60 | +0.90% | 131,000 |
| 2026-06-13 | 67.60 | 67.80 | 66.80 | 66.90 | -0.20 | -0.30% | 170,000 |
| 2026-06-12 | 66.60 | 67.80 | 66.00 | 67.10 | -0.40 | -0.59% | 253,000 |
| 2026-06-11 | 68.80 | 69.30 | 67.30 | 67.50 | -2.50 | -3.57% | 354,000 |
| 2026-06-10 | 69.30 | 70.30 | 69.30 | 70.00 | +0.80 | +1.16% | 128,000 |
| 2026-06-09 | 65.60 | 69.20 | 65.50 | 69.20 | -1.90 | -2.67% | 207,000 |
| 2026-06-06 | 72.00 | 72.00 | 70.60 | 71.10 | -0.90 | -1.25% | 167,000 |
| 2026-06-05 | 72.50 | 72.80 | 71.70 | 72.00 | -0.50 | -0.69% | 293,000 |
| 2026-06-04 | 72.60 | 73.30 | 72.00 | 72.50 | +0.40 | +0.55% | 339,000 |
| 2026-06-03 | 72.30 | 72.80 | 71.50 | 72.10 | +0.10 | +0.14% | 309,000 |
| 2026-06-02 | 71.30 | 72.30 | 70.90 | 72.00 | +1.30 | +1.84% | 373,000 |
| 2026-05-30 | 71.50 | 71.50 | 70.60 | 70.70 | +0.30 | +0.43% | 158,000 |
| 2026-05-29 | 71.20 | 72.10 | 70.10 | 70.40 | -0.40 | -0.56% | 354,000 |
| 2026-05-28 | 72.20 | 72.20 | 70.50 | 70.80 | -1.20 | -1.67% | 246,000 |
| 2026-05-27 | 73.00 | 73.20 | 71.70 | 72.00 | -0.60 | -0.83% | 323,000 |
| 2026-05-26 | 72.50 | 73.50 | 72.10 | 72.60 | +0.30 | +0.41% | 579,000 |
| 2026-05-23 | 71.10 | 72.30 | 70.40 | 72.30 | +1.60 | +2.26% | 423,000 |
| 2026-05-22 | 69.50 | 71.10 | 69.40 | 70.70 | +1.70 | +2.46% | 333,000 |
| 2026-05-21 | 68.20 | 69.50 | 67.70 | 69.00 | +0.70 | +1.02% | 195,000 |
| 2026-05-20 | 68.10 | 69.30 | 68.00 | 68.30 | -0.30 | -0.44% | 178,000 |
| 2026-05-19 | 67.30 | 69.00 | 67.00 | 68.60 | +0.50 | +0.73% | 177,000 |
| 2026-05-16 | 70.00 | 70.10 | 67.90 | 68.10 | -1.30 | -1.87% | 296,000 |