返回股票列表

6203 海韻電

上櫃 ｜ 電子零組件業

收盤價

66.90
▲+0.90 (+1.36%)
2026-03-28

本益比

12.14

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.90 67.30 64.90 66.90 +0.90 +1.36% 126,000
2026-03-27 64.90 - - 66.90 - -% 0
2026-03-26 66.50 - - 66.00 - -% 0
2026-03-25 65.10 - - 66.50 - -% 0
2026-03-24 65.50 - - 65.10 - -% 0
2026-03-23 65.20 66.20 65.00 65.00 -1.70 -2.55% 127,678
2026-03-20 65.60 67.30 65.60 66.70 +0.80 +1.21% 110,835
2026-03-19 65.60 66.80 65.60 65.90 -1.00 -1.49% 156,969
2026-03-18 66.40 67.00 66.20 66.90 +0.70 +1.06% 131,576
2026-03-17 66.10 66.30 65.70 66.20 +0.70 +1.07% 114,689
2026-03-16 65.90 65.90 65.00 65.50 -0.50 -0.76% 94,722
2026-03-13 64.90 66.30 64.90 66.00 +0.30 +0.46% 80,024
2026-03-12 65.30 66.30 64.50 65.70 +2.60 +4.12% 242,094
2026-03-11 62.90 64.30 62.90 63.10 +0.20 +0.32% 92,511
2026-03-10 62.10 - - 62.90 - -% 0
2026-03-09 61.10 - - 61.60 - -% 0
2026-03-06 65.90 67.30 65.50 67.10 +0.60 +0.90% 91,371
2026-03-05 65.00 67.50 65.00 66.50 +2.30 +3.58% 125,982
2026-03-04 65.90 65.90 63.70 64.20 -2.40 -3.60% 182,420
2026-03-03 68.40 68.40 66.30 66.60 -1.40 -2.06% 262,254
2026-03-02 67.20 68.50 67.20 68.00 -0.70 -1.02% 178,004
2026-02-26 70.20 - - 68.70 - -% 0
2026-02-25 68.50 - - 69.30 - -% 0
2026-02-24 68.40 - - 67.90 - -% 0
2026-02-23 69.00 - - 68.60 - -% 0
2026-02-11 68.90 - - 68.90 - -% 0
2026-02-10 64.40 - - 64.00 - -% 0
2026-02-09 65.00 - - 63.80 - -% 0
2026-02-06 65.30 - - 63.80 - -% 0
2026-02-05 65.00 - - 65.00 - -% 0