6202 盛群
上市 ｜ 半導體業
收盤價
55.20
▼-2.30
(-4.00%)
2026-05-12
本益比
83.64
殖利率
1.23%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 58.70 | 58.70 | 54.20 | 55.20 | -2.30 | -4.00% | 3,486,863 |
| 2026-05-09 | 57.50 | 58.70 | 56.70 | 57.50 | +0.60 | +1.05% | 4,496,463 |
| 2026-05-08 | 58.00 | 58.00 | 55.60 | 56.90 | -0.30 | -0.52% | 3,038,078 |
| 2026-05-07 | 55.50 | 57.80 | 55.20 | 57.20 | +1.70 | +3.06% | 3,688,771 |
| 2026-05-06 | 55.20 | 58.40 | 55.10 | 55.50 | +1.30 | +2.40% | 4,571,254 |
| 2026-05-05 | 54.20 | 55.30 | 53.70 | 54.20 | +0.50 | +0.93% | 2,688,821 |
| 2026-05-02 | 54.20 | 55.30 | 53.70 | 54.20 | +0.50 | +0.93% | 2,688,821 |
| 2026-05-01 | 54.30 | 55.20 | 53.70 | 53.70 | -1.30 | -2.36% | 2,007,281 |
| 2026-04-30 | 54.30 | 56.10 | 53.40 | 55.00 | +0.70 | +1.29% | 2,440,979 |
| 2026-04-29 | 58.20 | 58.20 | 53.00 | 54.30 | -3.50 | -6.06% | 5,131,324 |
| 2026-04-28 | 56.80 | 59.40 | 56.70 | 57.80 | +2.40 | +4.33% | 10,474,960 |
| 2026-04-25 | 61.50 | 61.80 | 54.50 | 55.40 | -5.10 | -8.43% | 15,705,179 |
| 2026-04-24 | 57.60 | 62.00 | 57.00 | 60.50 | +3.40 | +5.95% | 18,836,116 |
| 2026-04-23 | 53.10 | 57.90 | 53.10 | 57.10 | +4.40 | +8.35% | 9,547,185 |
| 2026-04-22 | 54.80 | 55.20 | 52.60 | 52.70 | -2.30 | -4.18% | 2,866,370 |
| 2026-04-21 | 56.90 | 57.90 | 53.90 | 55.00 | +1.50 | +2.80% | 7,401,127 |
| 2026-04-18 | 52.90 | 54.40 | 51.80 | 53.50 | +1.50 | +2.88% | 3,106,324 |
| 2026-04-17 | 51.50 | 53.10 | 51.20 | 52.00 | +1.10 | +2.16% | 2,772,541 |
| 2026-04-16 | 50.70 | 52.40 | 50.00 | 50.90 | +0.40 | +0.79% | 2,317,361 |
| 2026-04-15 | 49.10 | 50.80 | 48.50 | 50.50 | +1.15 | +2.33% | 1,425,693 |
| 2026-04-14 | 49.00 | 49.95 | 48.70 | 49.35 | +0.80 | +1.65% | 1,616,631 |
| 2026-04-11 | 49.15 | 49.15 | 47.05 | 48.55 | -0.60 | -1.22% | 1,425,529 |
| 2026-04-10 | 46.45 | 49.90 | 46.45 | 49.15 | +3.75 | +8.26% | 1,805,100 |
| 2026-04-09 | 45.70 | 46.00 | 44.85 | 45.40 | +0.10 | +0.22% | 833,538 |
| 2026-04-08 | 47.95 | 48.20 | 44.95 | 45.30 | -2.40 | -5.03% | 1,942,136 |
| 2026-04-07 | 47.95 | 48.20 | 44.95 | 45.30 | -2.40 | -5.03% | 1,942,136 |
| 2026-04-04 | 47.95 | 48.20 | 44.95 | 45.30 | -2.40 | -5.03% | 1,942,136 |
| 2026-04-03 | 48.20 | 48.35 | 47.10 | 47.70 | +0.95 | +2.03% | 1,810,633 |
| 2026-04-02 | 48.60 | 49.10 | 46.30 | 46.75 | -2.50 | -5.08% | 1,956,237 |
| 2026-04-01 | 49.60 | 49.85 | 48.20 | 49.25 | -1.15 | -2.28% | 1,395,148 |