6202 盛群
上市 ｜ 半導體業
收盤價
59.90
▲+0.60
(+1.01%)
2026-08-11
本益比
49.92
殖利率
1.14%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.90 | 61.80 | 58.60 | 59.90 | +0.60 | +1.01% | 3,023,362 |
| 2026-08-08 | 60.00 | 60.30 | 57.90 | 59.30 | -0.80 | -1.33% | 2,883,082 |
| 2026-08-07 | 60.60 | 62.60 | 59.90 | 60.10 | +2.00 | +3.44% | 5,238,445 |
| 2026-08-06 | 57.50 | 59.50 | 56.30 | 58.10 | -0.60 | -1.02% | 5,826,518 |
| 2026-08-05 | 54.00 | 58.70 | 54.00 | 58.70 | +5.30 | +9.93% | 7,476,225 |
| 2026-08-04 | 53.40 | 53.40 | 53.40 | 53.40 | +4.80 | +9.88% | 2,067,365 |
| 2026-08-01 | 45.40 | 49.55 | 44.80 | 48.60 | +3.55 | +7.88% | 7,787,732 |
| 2026-07-31 | 49.10 | 49.60 | 43.95 | 45.05 | -3.75 | -7.68% | 4,826,441 |
| 2026-07-30 | 51.90 | 51.90 | 48.65 | 48.80 | -4.50 | -8.44% | 3,110,079 |
| 2026-07-29 | 54.20 | 54.50 | 51.80 | 53.30 | -0.90 | -1.66% | 1,978,647 |
| 2026-07-28 | 55.60 | 56.40 | 54.00 | 54.20 | -2.00 | -3.56% | 1,714,405 |
| 2026-07-25 | 58.50 | 59.10 | 55.30 | 56.20 | -1.30 | -2.26% | 2,085,333 |
| 2026-07-24 | 58.10 | 59.10 | 57.10 | 57.50 | +0.40 | +0.70% | 2,649,263 |
| 2026-07-23 | 56.50 | 57.90 | 55.80 | 57.10 | +1.00 | +1.78% | 2,434,120 |
| 2026-07-22 | 56.60 | 57.80 | 53.30 | 56.10 | -1.60 | -2.77% | 4,303,675 |
| 2026-07-21 | 61.50 | 62.00 | 57.70 | 57.70 | -6.40 | -9.98% | 5,877,481 |
| 2026-07-18 | 70.40 | 70.60 | 63.90 | 64.10 | -6.80 | -9.59% | 8,822,267 |
| 2026-07-17 | 69.00 | 73.70 | 69.00 | 70.90 | +3.20 | +4.73% | 8,735,959 |
| 2026-07-16 | 69.20 | 71.80 | 63.70 | 67.70 | -2.50 | -3.56% | 8,441,607 |
| 2026-07-15 | 72.60 | 72.60 | 68.30 | 70.20 | -3.10 | -4.23% | 15,972,363 |
| 2026-07-14 | 69.10 | 74.80 | 67.50 | 73.30 | +5.30 | +7.79% | 30,785,247 |
| 2026-07-11 | 69.10 | 74.80 | 67.50 | 73.30 | +5.30 | +7.79% | 30,785,247 |
| 2026-07-10 | 64.90 | 68.50 | 64.90 | 68.00 | +3.20 | +4.94% | 5,179,391 |
| 2026-07-09 | 69.60 | 69.60 | 64.50 | 64.80 | -4.30 | -6.22% | 5,482,408 |
| 2026-07-08 | 68.30 | 71.90 | 67.80 | 69.10 | +2.10 | +3.13% | 10,138,102 |
| 2026-07-07 | 68.50 | 71.00 | 66.20 | 67.00 | -2.90 | -4.15% | 8,310,521 |
| 2026-07-04 | 63.20 | 70.80 | 62.60 | 69.90 | +5.50 | +8.54% | 8,582,927 |
| 2026-07-03 | 67.80 | 70.40 | 64.30 | 64.40 | -0.70 | -1.08% | 6,423,457 |
| 2026-07-02 | 64.10 | 66.10 | 63.30 | 65.10 | +2.10 | +3.33% | 3,579,178 |
| 2026-07-01 | 65.00 | 66.90 | 62.80 | 63.00 | -0.90 | -1.41% | 5,212,999 |