6202 盛群
上市 ｜ 半導體業
收盤價
70.40
▼-1.00
(-1.40%)
2026-06-27
本益比
106.67
殖利率
0.97%
股價淨值比
4.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.80 | 72.80 | 69.50 | 70.40 | -1.00 | -1.40% | 7,458,217 |
| 2026-06-26 | 71.00 | 73.00 | 68.50 | 71.40 | +0.50 | +0.71% | 11,154,215 |
| 2026-06-25 | 80.90 | 81.00 | 68.00 | 70.90 | -2.80 | -3.80% | 29,388,034 |
| 2026-06-24 | 71.70 | 73.70 | 71.60 | 73.70 | +6.70 | +10.00% | 6,668,630 |
| 2026-06-23 | 65.50 | 67.50 | 64.60 | 67.00 | +1.60 | +2.45% | 12,412,841 |
| 2026-06-20 | 65.50 | 67.50 | 64.60 | 67.00 | +1.60 | +2.45% | 12,412,841 |
| 2026-06-19 | 61.70 | 66.50 | 61.30 | 65.40 | +3.40 | +5.48% | 13,496,757 |
| 2026-06-18 | 65.80 | 66.10 | 61.40 | 62.00 | -3.20 | -4.91% | 11,370,773 |
| 2026-06-17 | 59.40 | 65.30 | 59.00 | 65.20 | +5.80 | +9.76% | 22,672,088 |
| 2026-06-16 | 56.90 | 59.40 | 56.60 | 59.40 | +5.40 | +10.00% | 9,433,718 |
| 2026-06-13 | 50.00 | 55.20 | 50.00 | 54.00 | +3.50 | +6.93% | 3,991,282 |
| 2026-06-12 | 52.20 | 53.60 | 50.20 | 50.50 | -2.40 | -4.54% | 1,627,166 |
| 2026-06-11 | 51.80 | 53.20 | 51.10 | 52.90 | +1.20 | +2.32% | 1,579,328 |
| 2026-06-10 | 49.70 | 51.90 | 49.50 | 51.70 | -3.30 | -6.00% | 3,002,963 |
| 2026-06-09 | 56.90 | 57.00 | 54.20 | 55.00 | -2.40 | -4.18% | 2,615,689 |
| 2026-06-06 | 58.40 | 58.50 | 56.70 | 57.40 | -1.00 | -1.71% | 1,716,367 |
| 2026-06-05 | 58.40 | 58.50 | 56.70 | 57.40 | -1.00 | -1.71% | 1,716,367 |
| 2026-06-04 | 58.60 | 59.20 | 56.00 | 57.70 | -0.40 | -0.69% | 2,593,954 |
| 2026-06-03 | 58.80 | 59.60 | 57.50 | 58.10 | -0.60 | -1.02% | 2,781,681 |
| 2026-06-02 | 60.20 | 60.20 | 57.90 | 58.70 | -0.40 | -0.68% | 3,041,013 |
| 2026-05-30 | 61.10 | 61.50 | 58.20 | 59.10 | -1.30 | -2.15% | 5,027,158 |
| 2026-05-29 | 62.00 | 62.60 | 59.80 | 60.40 | -1.10 | -1.79% | 5,023,479 |
| 2026-05-28 | 62.80 | 65.70 | 59.30 | 61.50 | +0.40 | +0.65% | 7,317,708 |
| 2026-05-27 | 62.80 | 65.70 | 59.30 | 61.50 | +0.40 | +0.65% | 7,317,708 |
| 2026-05-26 | 59.70 | 61.50 | 58.90 | 60.80 | +1.90 | +3.23% | 9,031,197 |
| 2026-05-23 | 57.00 | 59.80 | 56.40 | 58.90 | +3.30 | +5.94% | 6,006,512 |
| 2026-05-22 | 52.30 | 56.70 | 51.60 | 55.60 | +3.30 | +6.31% | 3,859,015 |
| 2026-05-21 | 52.80 | 52.90 | 51.20 | 52.30 | -0.40 | -0.76% | 1,399,710 |
| 2026-05-20 | 52.60 | 53.00 | 50.20 | 52.70 | -0.60 | -1.13% | 1,954,699 |
| 2026-05-19 | 55.20 | 55.90 | 52.90 | 53.30 | -1.90 | -3.44% | 2,490,406 |