6202 盛群
上市 ｜ 半導體業
收盤價
59.00
▲+1.20
(+2.08%)
2026-09-25
本益比
49.17
殖利率
1.15%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.90 | 59.70 | 57.80 | 59.00 | +1.20 | +2.08% | 2,090,951 |
| 2026-09-24 | 58.20 | 59.20 | 57.70 | 57.80 | +0.30 | +0.52% | 2,040,010 |
| 2026-09-23 | 56.50 | 58.00 | 56.30 | 57.50 | +1.70 | +3.05% | 1,454,157 |
| 2026-09-22 | 55.10 | 56.80 | 54.70 | 55.80 | +1.50 | +2.76% | 1,667,094 |
| 2026-09-19 | 55.00 | 55.50 | 54.20 | 54.30 | -0.20 | -0.37% | 616,239 |
| 2026-09-18 | 53.80 | 54.70 | 53.70 | 54.50 | +0.80 | +1.49% | 476,603 |
| 2026-09-17 | 54.60 | 54.70 | 53.50 | 53.70 | -1.00 | -1.83% | 698,267 |
| 2026-09-16 | 54.80 | 55.70 | 54.10 | 54.70 | -0.50 | -0.91% | 514,198 |
| 2026-09-15 | 56.00 | 56.00 | 55.00 | 55.20 | -1.40 | -2.47% | 745,278 |
| 2026-09-12 | 56.50 | 57.40 | 56.50 | 56.60 | -0.60 | -1.05% | 578,950 |
| 2026-09-11 | 57.10 | 57.60 | 56.70 | 57.20 | +0.30 | +0.53% | 656,357 |
| 2026-09-10 | 59.10 | 59.10 | 56.40 | 56.90 | -2.10 | -3.56% | 1,868,060 |
| 2026-09-09 | 59.40 | 59.90 | 58.10 | 59.00 | +0.20 | +0.34% | 827,866 |
| 2026-09-08 | 57.80 | 58.90 | 57.00 | 58.80 | +1.80 | +3.16% | 1,009,937 |
| 2026-09-05 | 59.50 | 59.50 | 56.70 | 57.00 | -1.50 | -2.56% | 1,108,257 |
| 2026-09-04 | 58.20 | 59.40 | 58.20 | 58.50 | -0.50 | -0.85% | 674,528 |
| 2026-09-03 | 57.90 | 60.20 | 57.90 | 59.00 | +1.10 | +1.90% | 1,482,736 |
| 2026-09-02 | 58.50 | 58.80 | 57.40 | 57.90 | -1.50 | -2.53% | 956,311 |
| 2026-09-01 | 59.50 | 61.20 | 59.00 | 59.40 | +0.20 | +0.34% | 1,210,594 |
| 2026-08-29 | 59.60 | 59.90 | 58.10 | 59.20 | +0.60 | +1.02% | 1,200,128 |
| 2026-08-28 | 56.90 | 59.50 | 56.20 | 58.60 | +1.90 | +3.35% | 1,349,095 |
| 2026-08-27 | 55.80 | 56.70 | 54.60 | 56.70 | +0.50 | +0.89% | 999,643 |
| 2026-08-26 | 56.40 | 57.50 | 56.10 | 56.20 | +0.10 | +0.18% | 750,207 |
| 2026-08-25 | 57.40 | 57.40 | 55.80 | 56.10 | -1.20 | -2.09% | 939,916 |
| 2026-08-22 | 58.90 | 59.00 | 56.40 | 57.30 | -0.70 | -1.21% | 1,340,109 |
| 2026-08-21 | 56.20 | 58.40 | 55.50 | 58.00 | +0.70 | +1.22% | 1,473,606 |
| 2026-08-20 | 60.00 | 60.10 | 57.00 | 57.30 | -3.00 | -4.98% | 1,914,113 |
| 2026-08-19 | 60.40 | 61.20 | 59.70 | 60.30 | -0.10 | -0.17% | 1,153,087 |
| 2026-08-18 | 62.50 | 63.00 | 60.00 | 60.40 | -1.60 | -2.58% | 2,482,890 |
| 2026-08-15 | 63.20 | 63.60 | 61.80 | 62.00 | 0.00 | 0.00% | 2,560,553 |