返回股票列表

6202 盛群

上市 ｜ 半導體業

收盤價

50.40
0.00 (0.00%)
2026-03-28

本益比

67.20

殖利率

1.35%

股價淨值比

2.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.20 50.50 48.30 50.40 0.00 0.00% 1,986,960
2026-03-27 49.20 50.50 48.30 50.40 0.00 0.00% 1,986,960
2026-03-26 51.80 52.40 50.00 50.40 -1.40 -2.70% 1,470,810
2026-03-25 51.70 52.80 51.10 51.80 +1.10 +2.17% 1,269,812
2026-03-24 52.90 53.40 49.90 50.70 -0.60 -1.17% 1,937,010
2026-03-23 53.80 53.80 51.00 51.30 -4.90 -8.72% 3,257,987
2026-03-20 57.50 58.00 54.60 56.20 -0.10 -0.18% 3,490,458
2026-03-19 56.50 59.70 55.40 56.30 -0.70 -1.23% 7,623,918
2026-03-18 54.10 58.70 54.10 57.00 +3.50 +6.54% 8,558,578
2026-03-17 54.90 55.50 52.80 53.50 -0.70 -1.29% 2,622,631
2026-03-16 54.20 55.70 54.00 54.20 +0.30 +0.56% 2,804,249
2026-03-13 53.30 54.30 52.70 53.90 -0.50 -0.92% 1,747,341
2026-03-12 55.80 55.80 53.30 54.40 -1.40 -2.51% 4,064,991
2026-03-11 52.10 56.00 52.00 55.80 +4.00 +7.72% 3,894,379
2026-03-10 55.40 56.50 50.70 51.80 -2.40 -4.43% 5,000,530
2026-03-09 53.40 54.80 53.20 54.20 -4.90 -8.29% 3,198,427
2026-03-06 57.00 59.50 56.50 59.10 +1.00 +1.72% 3,717,453
2026-03-05 58.70 59.20 55.80 58.10 +3.00 +5.44% 3,569,823
2026-03-04 58.00 58.40 54.50 55.10 -4.40 -7.39% 5,124,918
2026-03-03 63.10 65.00 59.00 59.50 -3.10 -4.95% 10,896,032
2026-03-02 60.70 65.00 60.50 62.60 -0.10 -0.16% 11,983,938
2026-02-26 62.00 - - 62.70 - -% 0
2026-02-25 62.60 - - 62.00 - -% 0
2026-02-24 61.00 - - 62.80 - -% 0
2026-02-23 56.70 - - 62.10 - -% 0
2026-02-11 55.40 - - 56.50 - -% 0
2026-02-10 49.35 - - 53.70 - -% 0
2026-02-09 47.80 - - 48.85 - -% 0
2026-02-06 47.45 - - 46.40 - -% 0
2026-02-05 47.50 - - 48.00 - -% 0