6201 亞弘電
上市 ｜ 其他電子業
收盤價
48.20
▼-0.45
(-0.92%)
2026-06-27
本益比
14.65
殖利率
6.43%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.15 | 48.45 | 48.15 | 48.20 | -0.45 | -0.92% | 44,311 |
| 2026-06-26 | 48.65 | 48.65 | 48.65 | 48.65 | -0.05 | -0.10% | 1,406 |
| 2026-06-25 | 48.35 | 48.70 | 48.10 | 48.70 | +0.40 | +0.83% | 46,355 |
| 2026-06-24 | 48.00 | 48.75 | 47.70 | 48.30 | -0.10 | -0.21% | 90,351 |
| 2026-06-23 | 48.30 | 48.60 | 47.50 | 48.40 | +0.15 | +0.31% | 51,508 |
| 2026-06-20 | 48.30 | 48.60 | 47.50 | 48.40 | +0.15 | +0.31% | 51,508 |
| 2026-06-19 | 47.90 | 48.30 | 47.50 | 48.25 | +0.25 | +0.52% | 28,440 |
| 2026-06-18 | 47.60 | 48.30 | 47.60 | 48.00 | +0.50 | +1.05% | 42,847 |
| 2026-06-17 | 47.55 | 47.55 | 47.10 | 47.50 | +0.30 | +0.64% | 34,362 |
| 2026-06-16 | 47.05 | 47.60 | 47.05 | 47.20 | +0.20 | +0.43% | 18,340 |
| 2026-06-13 | 47.00 | 47.00 | 46.00 | 47.00 | 0.00 | 0.00% | 78,926 |
| 2026-06-12 | 47.05 | 47.20 | 46.90 | 47.00 | -0.05 | -0.11% | 62,512 |
| 2026-06-11 | 46.60 | 48.55 | 46.60 | 47.05 | -0.65 | -1.36% | 102,188 |
| 2026-06-10 | 45.30 | 48.65 | 45.30 | 47.70 | -1.30 | -2.65% | 55,603 |
| 2026-06-09 | 49.30 | 49.55 | 48.85 | 49.00 | -0.30 | -0.61% | 43,095 |
| 2026-06-06 | 49.80 | 49.80 | 49.30 | 49.30 | -0.15 | -0.30% | 21,277 |
| 2026-06-05 | 49.80 | 49.80 | 49.30 | 49.30 | -0.15 | -0.30% | 21,277 |
| 2026-06-04 | 48.50 | 49.90 | 48.10 | 49.00 | +0.50 | +1.03% | 82,612 |
| 2026-06-03 | 48.60 | 48.60 | 48.05 | 48.50 | -0.10 | -0.21% | 65,405 |
| 2026-06-02 | 47.80 | 48.95 | 47.80 | 48.60 | +0.15 | +0.31% | 47,848 |
| 2026-05-30 | 47.80 | 48.50 | 47.80 | 48.45 | +0.65 | +1.36% | 28,178 |
| 2026-05-29 | 51.10 | 51.10 | 47.70 | 47.80 | -1.20 | -2.45% | 100,865 |
| 2026-05-28 | 48.00 | 49.35 | 48.00 | 49.00 | +1.00 | +2.08% | 80,480 |
| 2026-05-27 | 48.00 | 49.35 | 48.00 | 49.00 | +1.00 | +2.08% | 80,480 |
| 2026-05-26 | 46.75 | 47.05 | 46.70 | 47.00 | +0.15 | +0.32% | 29,655 |
| 2026-05-23 | 46.95 | 47.15 | 46.75 | 46.85 | -0.10 | -0.21% | 64,215 |
| 2026-05-22 | 46.70 | 46.95 | 46.70 | 46.95 | +0.25 | +0.54% | 21,675 |
| 2026-05-21 | 47.00 | 47.00 | 46.70 | 46.70 | -0.45 | -0.95% | 72,159 |
| 2026-05-20 | 47.85 | 47.85 | 47.10 | 47.15 | -0.65 | -1.36% | 74,876 |
| 2026-05-19 | 49.00 | 49.00 | 47.80 | 47.80 | -1.70 | -3.43% | 187,829 |