6201 亞弘電
上市 ｜ 其他電子業
收盤價
50.60
▲+0.10
(+0.20%)
2026-05-12
本益比
15.38
殖利率
6.13%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.50 | 50.70 | 50.20 | 50.60 | +0.10 | +0.20% | 52,577 |
| 2026-05-09 | 50.50 | 50.50 | 50.20 | 50.50 | -0.10 | -0.20% | 28,450 |
| 2026-05-08 | 50.40 | 51.00 | 50.30 | 50.60 | +0.20 | +0.40% | 47,135 |
| 2026-05-07 | 50.30 | 50.80 | 50.20 | 50.40 | -0.40 | -0.79% | 30,201 |
| 2026-05-06 | 50.50 | 50.80 | 50.20 | 50.80 | +0.30 | +0.59% | 45,228 |
| 2026-05-05 | 51.00 | 51.00 | 50.40 | 50.50 | -0.50 | -0.98% | 21,453 |
| 2026-05-02 | 51.00 | 51.00 | 50.40 | 50.50 | -0.50 | -0.98% | 21,453 |
| 2026-05-01 | 51.40 | 51.40 | 50.50 | 51.00 | 0.00 | 0.00% | 18,208 |
| 2026-04-30 | 51.80 | 51.80 | 50.60 | 51.00 | +0.60 | +1.19% | 18,185 |
| 2026-04-29 | 51.00 | 51.00 | 50.20 | 50.40 | +0.10 | +0.20% | 40,068 |
| 2026-04-28 | 50.30 | 50.60 | 50.30 | 50.30 | 0.00 | 0.00% | 16,877 |
| 2026-04-25 | 50.50 | 50.90 | 49.90 | 50.30 | +0.10 | +0.20% | 55,463 |
| 2026-04-24 | 51.60 | 51.60 | 50.20 | 50.20 | -1.40 | -2.71% | 60,080 |
| 2026-04-23 | 52.50 | 52.50 | 51.30 | 51.60 | -0.50 | -0.96% | 31,753 |
| 2026-04-22 | 51.30 | 52.60 | 51.00 | 52.10 | +1.10 | +2.16% | 80,908 |
| 2026-04-21 | 50.70 | 51.00 | 50.20 | 51.00 | +0.30 | +0.59% | 65,654 |
| 2026-04-18 | 50.90 | 50.90 | 50.20 | 50.70 | +0.70 | +1.40% | 16,782 |
| 2026-04-17 | 50.90 | 50.90 | 50.00 | 50.00 | -0.90 | -1.77% | 43,027 |
| 2026-04-16 | 50.50 | 50.90 | 49.00 | 50.90 | +0.60 | +1.19% | 97,657 |
| 2026-04-15 | 50.80 | 50.80 | 50.20 | 50.30 | -0.50 | -0.98% | 13,350 |
| 2026-04-14 | 50.50 | 50.90 | 50.10 | 50.80 | +0.60 | +1.20% | 25,319 |
| 2026-04-11 | 50.10 | 50.20 | 50.00 | 50.20 | +0.20 | +0.40% | 27,202 |
| 2026-04-10 | 49.90 | 50.50 | 49.90 | 50.00 | +0.10 | +0.20% | 26,575 |
| 2026-04-09 | 50.60 | 50.60 | 49.90 | 49.90 | -1.00 | -1.96% | 34,001 |
| 2026-04-08 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-07 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-04 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-03 | 50.20 | 51.40 | 49.80 | 49.80 | -0.30 | -0.60% | 28,477 |
| 2026-04-02 | 49.85 | 50.20 | 49.85 | 50.10 | -0.10 | -0.20% | 37,564 |
| 2026-04-01 | 50.00 | 50.20 | 49.90 | 50.20 | -0.30 | -0.59% | 35,665 |