6201 亞弘電
上市 ｜ 其他電子業
收盤價
45.50
▼-0.20
(-0.44%)
2026-08-11
本益比
14.13
殖利率
6.81%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.90 | 45.90 | 45.50 | 45.50 | -0.20 | -0.44% | 26,966 |
| 2026-08-08 | 45.50 | 45.70 | 45.40 | 45.70 | +0.20 | +0.44% | 12,420 |
| 2026-08-07 | 45.90 | 45.90 | 45.15 | 45.50 | 0.00 | 0.00% | 118,017 |
| 2026-08-06 | 48.55 | 49.50 | 48.55 | 49.15 | +0.65 | +1.34% | 189,496 |
| 2026-08-05 | 49.25 | 49.25 | 48.40 | 48.50 | -0.45 | -0.92% | 77,559 |
| 2026-08-04 | 49.50 | 49.50 | 48.35 | 48.95 | +0.60 | +1.24% | 11,376 |
| 2026-08-01 | 49.00 | 49.00 | 48.25 | 48.35 | -0.65 | -1.33% | 21,575 |
| 2026-07-31 | 50.40 | 50.40 | 48.10 | 49.00 | +0.05 | +0.10% | 48,762 |
| 2026-07-30 | 48.95 | 49.10 | 48.05 | 48.95 | -0.05 | -0.10% | 19,819 |
| 2026-07-29 | 49.00 | 49.00 | 48.60 | 49.00 | 0.00 | 0.00% | 20,143 |
| 2026-07-28 | 49.10 | 49.15 | 48.70 | 49.00 | 0.00 | 0.00% | 20,168 |
| 2026-07-25 | 49.00 | 49.00 | 48.90 | 49.00 | 0.00 | 0.00% | 18,052 |
| 2026-07-24 | 49.10 | 49.10 | 48.90 | 49.00 | -0.10 | -0.20% | 17,285 |
| 2026-07-23 | 49.20 | 49.50 | 48.85 | 49.10 | -0.10 | -0.20% | 40,420 |
| 2026-07-22 | 49.80 | 49.80 | 48.35 | 49.20 | +0.15 | +0.31% | 26,110 |
| 2026-07-21 | 49.15 | 49.15 | 47.85 | 49.05 | +0.05 | +0.10% | 69,131 |
| 2026-07-18 | 49.20 | 49.20 | 48.40 | 49.00 | -0.20 | -0.41% | 20,027 |
| 2026-07-17 | 49.00 | 49.20 | 48.60 | 49.20 | +0.20 | +0.41% | 43,235 |
| 2026-07-16 | 49.40 | 49.40 | 47.90 | 49.00 | +0.20 | +0.41% | 53,520 |
| 2026-07-15 | 49.20 | 49.20 | 47.85 | 48.80 | +0.60 | +1.24% | 20,250 |
| 2026-07-14 | 48.50 | 49.00 | 48.10 | 48.20 | -0.40 | -0.82% | 28,132 |
| 2026-07-11 | 48.50 | 49.00 | 48.10 | 48.20 | -0.40 | -0.82% | 28,132 |
| 2026-07-10 | 49.15 | 49.15 | 48.55 | 48.60 | -0.55 | -1.12% | 17,206 |
| 2026-07-09 | 49.50 | 49.50 | 49.15 | 49.15 | -0.35 | -0.71% | 19,455 |
| 2026-07-08 | 48.60 | 49.95 | 48.50 | 49.50 | +0.85 | +1.75% | 72,762 |
| 2026-07-07 | 48.30 | 49.30 | 48.30 | 48.65 | +0.15 | +0.31% | 64,103 |
| 2026-07-04 | 48.00 | 48.75 | 47.90 | 48.50 | +0.50 | +1.04% | 60,077 |
| 2026-07-03 | 47.95 | 48.25 | 47.95 | 48.00 | -0.05 | -0.10% | 23,800 |
| 2026-07-02 | 48.00 | 48.05 | 47.90 | 48.05 | -0.40 | -0.83% | 24,730 |
| 2026-07-01 | 47.85 | 48.45 | 47.85 | 48.45 | +0.40 | +0.83% | 19,024 |