返回股票列表

6201 亞弘電

上市 ｜ 其他電子業

收盤價

50.50
▼-0.20 (-0.39%)
2026-03-28

本益比

13.61

殖利率

6.14%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.75 50.50 49.75 50.50 -0.20 -0.39% 16,966
2026-03-27 49.75 50.50 49.75 50.50 -0.20 -0.39% 16,966
2026-03-26 51.10 51.10 50.40 50.70 -0.20 -0.39% 18,603
2026-03-25 50.80 51.00 50.50 50.90 +0.70 +1.39% 18,400
2026-03-24 50.50 50.60 49.90 50.20 -0.50 -0.99% 81,510
2026-03-23 51.00 51.00 50.30 50.70 -0.50 -0.98% 48,565
2026-03-20 51.20 51.40 51.00 51.20 -0.30 -0.58% 29,393
2026-03-19 51.80 52.00 51.50 51.50 -0.40 -0.77% 25,610
2026-03-18 52.30 52.30 51.70 51.90 +0.10 +0.19% 24,811
2026-03-17 51.20 51.80 51.20 51.80 +0.70 +1.37% 23,711
2026-03-16 51.30 51.50 50.90 51.10 -0.20 -0.39% 43,498
2026-03-13 51.30 51.60 51.20 51.30 -0.30 -0.58% 64,876
2026-03-12 52.60 52.60 51.60 51.60 -1.00 -1.90% 78,855
2026-03-11 52.40 52.80 52.40 52.60 +0.20 +0.38% 25,993
2026-03-10 51.50 52.80 51.50 52.40 +0.60 +1.16% 34,162
2026-03-09 52.60 52.60 51.20 51.80 -1.00 -1.89% 85,155
2026-03-06 52.90 52.90 52.80 52.80 -0.10 -0.19% 19,788
2026-03-05 53.10 53.40 52.90 52.90 -0.10 -0.19% 58,512
2026-03-04 53.60 53.60 52.90 53.00 -0.60 -1.12% 40,613
2026-03-03 53.10 53.90 53.00 53.60 0.00 0.00% 48,370
2026-03-02 53.90 53.90 53.40 53.60 -0.30 -0.56% 43,748
2026-02-26 54.00 - - 53.90 - -% 0
2026-02-25 54.00 - - 54.00 - -% 0
2026-02-24 54.40 - - 54.00 - -% 0
2026-02-23 54.00 - - 54.10 - -% 0
2026-02-11 54.00 - - 54.00 - -% 0
2026-02-10 53.90 - - 54.00 - -% 0
2026-02-09 53.80 - - 54.50 - -% 0
2026-02-06 53.90 - - 53.90 - -% 0
2026-02-05 54.00 - - 54.20 - -% 0