6201 亞弘電
上市 ｜ 其他電子業
收盤價
44.45
▼-0.10
(-0.22%)
2026-09-25
本益比
13.80
殖利率
6.97%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.80 | 44.80 | 44.45 | 44.45 | -0.10 | -0.22% | 12,486 |
| 2026-09-24 | 45.20 | 45.20 | 44.50 | 44.55 | -0.80 | -1.76% | 44,035 |
| 2026-09-23 | 46.30 | 46.30 | 45.25 | 45.35 | -1.05 | -2.26% | 30,929 |
| 2026-09-22 | 44.80 | 48.95 | 44.80 | 46.40 | +1.60 | +3.57% | 80,801 |
| 2026-09-19 | 44.45 | 44.85 | 44.35 | 44.80 | +0.35 | +0.79% | 28,055 |
| 2026-09-18 | 44.90 | 44.90 | 44.45 | 44.45 | -0.45 | -1.00% | 15,399 |
| 2026-09-17 | 44.90 | 44.90 | 44.40 | 44.90 | -0.05 | -0.11% | 13,225 |
| 2026-09-16 | 44.45 | 44.95 | 44.45 | 44.95 | -0.05 | -0.11% | 12,598 |
| 2026-09-15 | 44.25 | 45.45 | 44.15 | 45.00 | +0.70 | +1.58% | 24,667 |
| 2026-09-12 | 45.00 | 45.00 | 44.30 | 44.30 | -0.70 | -1.56% | 23,656 |
| 2026-09-11 | 46.35 | 46.35 | 44.85 | 45.00 | +0.20 | +0.45% | 49,506 |
| 2026-09-10 | 44.80 | 44.80 | 44.10 | 44.80 | 0.00 | 0.00% | 21,759 |
| 2026-09-09 | 44.80 | 44.80 | 44.35 | 44.80 | +0.25 | +0.56% | 25,684 |
| 2026-09-08 | 44.40 | 44.85 | 44.40 | 44.55 | +0.10 | +0.22% | 33,288 |
| 2026-09-05 | 44.40 | 44.50 | 44.40 | 44.45 | +0.25 | +0.57% | 6,110 |
| 2026-09-04 | 44.10 | 44.50 | 44.10 | 44.20 | 0.00 | 0.00% | 19,268 |
| 2026-09-03 | 45.00 | 45.00 | 44.00 | 44.20 | -0.35 | -0.79% | 41,768 |
| 2026-09-02 | 44.55 | 45.20 | 44.50 | 44.55 | -0.05 | -0.11% | 48,263 |
| 2026-09-01 | 44.70 | 44.70 | 44.60 | 44.60 | -0.10 | -0.22% | 23,104 |
| 2026-08-29 | 44.80 | 44.95 | 44.70 | 44.70 | -0.30 | -0.67% | 10,371 |
| 2026-08-28 | 44.50 | 45.00 | 44.50 | 45.00 | +0.20 | +0.45% | 21,147 |
| 2026-08-27 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00% | 5,080 |
| 2026-08-26 | 44.80 | 44.95 | 44.50 | 44.80 | 0.00 | 0.00% | 17,719 |
| 2026-08-25 | 44.80 | 44.95 | 44.70 | 44.80 | -0.15 | -0.33% | 14,002 |
| 2026-08-22 | 44.95 | 44.95 | 44.45 | 44.95 | +0.50 | +1.12% | 12,101 |
| 2026-08-21 | 44.30 | 44.45 | 44.05 | 44.45 | +0.15 | +0.34% | 38,116 |
| 2026-08-20 | 44.90 | 44.90 | 44.00 | 44.30 | -0.80 | -1.77% | 63,137 |
| 2026-08-19 | 45.05 | 45.10 | 44.00 | 45.10 | -0.15 | -0.33% | 91,175 |
| 2026-08-18 | 45.30 | 45.45 | 45.00 | 45.25 | -0.05 | -0.11% | 51,040 |
| 2026-08-15 | 45.50 | 45.75 | 45.30 | 45.30 | -0.40 | -0.88% | 24,205 |