6199 天品
上櫃 ｜ 油電燃氣
收盤價
97.70
▲+1.70
(+1.77%)
2026-08-11
本益比
57.13
殖利率
0.00%
股價淨值比
5.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.30 | 98.20 | 96.30 | 97.70 | +1.70 | +1.77% | 408,000 |
| 2026-08-08 | 96.30 | 99.80 | 95.70 | 96.00 | -0.30 | -0.31% | 438,000 |
| 2026-08-07 | 98.80 | 101.00 | 96.00 | 96.30 | -2.20 | -2.23% | 449,000 |
| 2026-08-06 | 99.60 | 100.50 | 98.50 | 98.50 | -0.70 | -0.71% | 447,000 |
| 2026-08-04 | 99.90 | 100.00 | 97.30 | 97.60 | -2.30 | -2.30% | 176,000 |
| 2026-08-01 | 94.20 | 102.00 | 94.20 | 99.90 | +5.80 | +6.16% | 596,000 |
| 2026-07-31 | 93.30 | 97.90 | 92.30 | 94.10 | 0.00 | 0.00% | 752,000 |
| 2026-07-30 | 100.50 | 106.00 | 94.10 | 94.10 | -4.50 | -4.56% | 1,237,000 |
| 2026-07-29 | 98.80 | 101.50 | 96.80 | 98.60 | -1.40 | -1.40% | 514,000 |
| 2026-07-28 | 104.00 | 104.00 | 100.00 | 100.00 | -3.00 | -2.91% | 88,000 |
| 2026-07-25 | 105.00 | 106.50 | 100.00 | 103.00 | -2.50 | -2.37% | 382,000 |
| 2026-07-24 | 98.80 | 107.00 | 98.60 | 105.50 | +7.30 | +7.43% | 574,000 |
| 2026-07-23 | 101.00 | 102.00 | 98.00 | 98.20 | -2.30 | -2.29% | 164,000 |
| 2026-07-22 | 96.00 | 100.50 | 96.00 | 100.50 | +4.60 | +4.80% | 365,000 |
| 2026-07-21 | 99.00 | 100.50 | 95.20 | 95.90 | -4.10 | -4.10% | 167,000 |
| 2026-07-18 | 103.00 | 103.00 | 98.00 | 100.00 | -4.00 | -3.85% | 392,000 |
| 2026-07-17 | 101.50 | 105.00 | 100.50 | 104.00 | +1.50 | +1.46% | 691,000 |
| 2026-07-16 | 104.00 | 106.50 | 101.50 | 102.50 | -1.50 | -1.44% | 1,154,000 |
| 2026-07-15 | 106.00 | 106.50 | 101.00 | 104.00 | -2.00 | -1.89% | 746,000 |
| 2026-07-14 | 106.50 | 108.50 | 103.50 | 106.00 | +0.50 | +0.47% | 1,257,000 |
| 2026-07-11 | 105.00 | 106.50 | 102.00 | 105.50 | +1.00 | +0.96% | 1,160,000 |
| 2026-07-10 | 105.00 | 106.50 | 102.00 | 105.50 | +1.00 | +0.96% | 1,160,000 |
| 2026-07-09 | 105.00 | 105.00 | 99.40 | 104.50 | +1.00 | +0.97% | 1,240,000 |
| 2026-07-08 | 108.00 | 108.00 | 103.50 | 103.50 | -3.00 | -2.82% | 1,031,000 |
| 2026-07-07 | 107.50 | 108.00 | 104.50 | 106.50 | +1.00 | +0.95% | 1,006,000 |
| 2026-07-04 | 102.50 | 105.50 | 101.50 | 105.50 | +1.50 | +1.44% | 738,000 |
| 2026-07-03 | 99.60 | 109.00 | 99.10 | 104.00 | +3.00 | +2.97% | 1,390,000 |
| 2026-07-02 | 102.50 | 102.50 | 99.50 | 101.00 | -0.50 | -0.49% | 293,000 |
| 2026-07-01 | 101.00 | 102.50 | 99.90 | 101.50 | +2.20 | +2.22% | 634,000 |
| 2026-06-30 | 99.80 | 100.50 | 98.30 | 99.30 | -0.20 | -0.20% | 392,000 |