6199 天品
上櫃 ｜ 油電燃氣
收盤價
98.50
▼-2.00
(-1.99%)
2026-05-13
本益比
317.74
殖利率
0.00%
股價淨值比
6.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 99.80 | 102.00 | 98.10 | 98.50 | -2.00 | -1.99% | 627,000 |
| 2026-05-12 | 95.30 | 101.50 | 95.30 | 100.50 | +4.50 | +4.69% | 606,000 |
| 2026-05-09 | 96.70 | 97.90 | 95.00 | 96.00 | -0.80 | -0.83% | 533,000 |
| 2026-05-08 | 97.90 | 99.70 | 95.60 | 96.80 | -1.50 | -1.53% | 779,000 |
| 2026-05-07 | 93.00 | 98.40 | 93.00 | 98.30 | +6.20 | +6.73% | 1,179,000 |
| 2026-05-06 | 92.00 | 92.80 | 91.60 | 92.10 | +0.90 | +0.99% | 157,000 |
| 2026-05-05 | 89.00 | 91.40 | 87.80 | 91.20 | +2.20 | +2.47% | 313,000 |
| 2026-05-02 | 91.50 | 92.70 | 88.80 | 89.00 | -2.00 | -2.20% | 229,000 |
| 2026-05-01 | 91.50 | 92.70 | 88.80 | 89.00 | -2.00 | -2.20% | 229,000 |
| 2026-04-30 | 90.20 | 91.20 | 89.90 | 91.00 | +0.80 | +0.89% | 139,000 |
| 2026-04-29 | 90.10 | 90.90 | 89.40 | 90.20 | +0.10 | +0.11% | 270,000 |
| 2026-04-28 | 99.00 | 99.00 | 89.20 | 90.10 | -8.90 | -8.99% | 820,000 |
| 2026-04-25 | 102.50 | 102.50 | 98.90 | 99.00 | -3.00 | -2.94% | 389,000 |
| 2026-04-24 | 104.50 | 105.50 | 98.90 | 102.00 | -2.50 | -2.39% | 526,000 |
| 2026-04-23 | 106.00 | 108.00 | 104.00 | 104.50 | -3.50 | -3.24% | 259,000 |
| 2026-04-22 | 107.00 | 108.00 | 103.00 | 108.00 | +2.50 | +2.37% | 387,000 |
| 2026-04-21 | 112.50 | 112.50 | 105.50 | 105.50 | -7.50 | -6.64% | 660,000 |
| 2026-04-18 | 112.50 | 116.00 | 112.00 | 113.00 | +0.50 | +0.44% | 330,000 |
| 2026-04-17 | 112.00 | 115.00 | 108.00 | 112.50 | +1.00 | +0.90% | 706,000 |
| 2026-04-16 | 107.50 | 113.00 | 106.50 | 111.50 | +5.00 | +4.69% | 459,000 |
| 2026-04-15 | 107.00 | 108.50 | 106.00 | 106.50 | +0.50 | +0.47% | 357,000 |
| 2026-04-14 | 110.00 | 113.00 | 105.00 | 106.00 | -4.50 | -4.07% | 852,000 |
| 2026-04-11 | 127.50 | 127.50 | 109.50 | 110.50 | -5.50 | -4.74% | 2,729,000 |
| 2026-04-10 | 115.00 | 116.00 | 111.50 | 116.00 | +2.00 | +1.75% | 285,000 |
| 2026-04-09 | 110.50 | 114.00 | 108.50 | 114.00 | +5.50 | +5.07% | 413,000 |
| 2026-04-08 | 108.00 | 109.50 | 107.00 | 108.50 | +2.50 | +2.36% | 135,000 |
| 2026-04-07 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-04 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-03 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-02 | 108.50 | 109.00 | 107.00 | 108.00 | +2.00 | +1.89% | 157,000 |