6199 天品
上櫃 ｜ 油電燃氣
收盤價
99.50
▼-0.50
(-0.50%)
2026-06-27
本益比
58.19
殖利率
0.00%
股價淨值比
5.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 101.50 | 101.50 | 99.10 | 99.50 | -0.50 | -0.50% | 720,000 |
| 2026-06-26 | 100.50 | 102.00 | 93.60 | 100.00 | 0.00 | 0.00% | 944,000 |
| 2026-06-25 | 101.50 | 103.50 | 99.00 | 100.00 | -1.50 | -1.48% | 493,000 |
| 2026-06-24 | 101.00 | 102.50 | 99.30 | 101.50 | 0.00 | 0.00% | 335,000 |
| 2026-06-23 | 101.50 | 105.00 | 99.80 | 101.50 | +0.50 | +0.50% | 782,000 |
| 2026-06-20 | 92.30 | 101.00 | 91.60 | 101.00 | +8.80 | +9.54% | 1,851,000 |
| 2026-06-19 | 92.30 | 101.00 | 91.60 | 101.00 | +8.80 | +9.54% | 1,851,000 |
| 2026-06-17 | 90.40 | 94.70 | 88.00 | 92.30 | +5.20 | +5.97% | 898,000 |
| 2026-06-16 | 97.90 | 97.90 | 87.10 | 87.10 | -9.60 | -9.93% | 538,000 |
| 2026-06-13 | 96.50 | 97.60 | 95.00 | 96.70 | +0.20 | +0.21% | 194,000 |
| 2026-06-12 | 95.20 | 97.40 | 94.50 | 96.50 | 0.00 | 0.00% | 561,000 |
| 2026-06-11 | 96.60 | 97.80 | 94.80 | 96.50 | +0.30 | +0.31% | 1,120,000 |
| 2026-06-10 | 94.20 | 97.90 | 94.10 | 96.20 | +2.20 | +2.34% | 429,000 |
| 2026-06-09 | 90.10 | 94.30 | 87.80 | 94.00 | +3.90 | +4.33% | 566,000 |
| 2026-06-06 | 90.90 | 91.70 | 89.10 | 90.10 | -0.70 | -0.77% | 758,000 |
| 2026-06-05 | 91.30 | 91.80 | 90.40 | 90.80 | 0.00 | 0.00% | 756,000 |
| 2026-06-04 | 90.50 | 91.70 | 89.70 | 90.80 | +0.40 | +0.44% | 716,000 |
| 2026-06-03 | 89.90 | 91.10 | 88.90 | 90.40 | +0.50 | +0.56% | 451,000 |
| 2026-06-02 | 91.00 | 92.00 | 89.90 | 89.90 | -1.10 | -1.21% | 316,000 |
| 2026-05-30 | 92.50 | 93.40 | 91.00 | 91.00 | -1.40 | -1.52% | 360,000 |
| 2026-05-29 | 94.50 | 96.30 | 92.40 | 92.40 | -2.00 | -2.12% | 513,000 |
| 2026-05-28 | 96.40 | 97.70 | 92.60 | 94.40 | +0.30 | +0.32% | 446,000 |
| 2026-05-27 | 98.50 | 98.80 | 93.50 | 94.10 | -4.50 | -4.56% | 778,000 |
| 2026-05-26 | 99.50 | 99.90 | 97.90 | 98.60 | -0.70 | -0.70% | 564,000 |
| 2026-05-23 | 101.00 | 102.00 | 99.30 | 99.30 | -1.20 | -1.19% | 536,000 |
| 2026-05-22 | 100.00 | 100.50 | 98.90 | 100.50 | +1.20 | +1.21% | 848,000 |
| 2026-05-21 | 99.50 | 101.50 | 98.80 | 99.30 | -1.70 | -1.68% | 527,000 |
| 2026-05-20 | 101.00 | 103.50 | 99.30 | 101.00 | +0.50 | +0.50% | 360,000 |
| 2026-05-19 | 97.20 | 101.50 | 96.50 | 100.50 | +3.10 | +3.18% | 686,000 |
| 2026-05-16 | 103.50 | 103.50 | 97.40 | 97.40 | -6.60 | -6.35% | 771,000 |