6199 天品
上櫃 ｜ 油電燃氣
收盤價
124.00
▲+2.00
(+1.64%)
2026-09-25
本益比
45.59
殖利率
0.00%
股價淨值比
7.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 122.00 | 125.00 | 118.50 | 124.00 | +2.00 | +1.64% | 5,871,000 |
| 2026-09-24 | 116.50 | 122.00 | 116.00 | 122.00 | +5.50 | +4.72% | 5,040,000 |
| 2026-09-23 | 115.00 | 118.50 | 114.50 | 116.50 | +2.00 | +1.75% | 7,291,000 |
| 2026-09-22 | 112.50 | 118.50 | 105.50 | 114.50 | +1.50 | +1.33% | 8,092,000 |
| 2026-09-19 | 105.00 | 113.00 | 103.50 | 113.00 | +8.00 | +7.62% | 4,218,000 |
| 2026-09-18 | 102.50 | 106.00 | 101.00 | 105.00 | +2.50 | +2.44% | 3,489,000 |
| 2026-09-17 | 101.50 | 103.00 | 99.30 | 102.50 | 0.00 | 0.00% | 3,767,000 |
| 2026-09-16 | 100.50 | 102.50 | 98.00 | 102.50 | +2.00 | +1.99% | 3,079,000 |
| 2026-09-15 | 98.40 | 101.00 | 97.70 | 100.50 | +2.10 | +2.13% | 3,116,000 |
| 2026-09-12 | 97.30 | 98.80 | 89.80 | 98.40 | +1.10 | +1.13% | 3,134,000 |
| 2026-09-11 | 97.10 | 98.10 | 95.60 | 97.30 | +0.20 | +0.21% | 2,128,000 |
| 2026-09-10 | 96.50 | 97.70 | 96.10 | 97.10 | +0.60 | +0.62% | 1,367,000 |
| 2026-09-09 | 96.20 | 97.10 | 95.30 | 96.50 | +0.30 | +0.31% | 1,234,000 |
| 2026-09-08 | 96.10 | 97.20 | 95.00 | 96.20 | +0.10 | +0.10% | 1,582,000 |
| 2026-09-05 | 95.20 | 96.40 | 94.70 | 96.10 | +0.90 | +0.95% | 2,686,000 |
| 2026-09-04 | 95.20 | 97.70 | 94.00 | 95.20 | 0.00 | 0.00% | 2,043,000 |
| 2026-09-03 | 92.70 | 95.60 | 92.20 | 95.20 | +2.10 | +2.26% | 673,000 |
| 2026-09-02 | 92.10 | 93.90 | 92.10 | 93.10 | +0.30 | +0.32% | 717,000 |
| 2026-09-01 | 93.30 | 93.30 | 91.80 | 92.80 | -0.50 | -0.54% | 412,000 |
| 2026-08-29 | 92.40 | 93.60 | 91.90 | 93.30 | +0.90 | +0.97% | 591,000 |
| 2026-08-28 | 92.30 | 92.60 | 91.50 | 92.40 | +0.10 | +0.11% | 302,000 |
| 2026-08-27 | 93.70 | 95.80 | 92.00 | 92.30 | -1.40 | -1.49% | 1,514,000 |
| 2026-08-26 | 92.70 | 94.10 | 91.80 | 93.70 | +0.20 | +0.21% | 754,000 |
| 2026-08-25 | 94.00 | 94.20 | 92.50 | 93.50 | -0.40 | -0.43% | 700,000 |
| 2026-08-22 | 93.00 | 94.90 | 92.50 | 93.90 | -0.20 | -0.21% | 723,000 |
| 2026-08-21 | 96.00 | 96.80 | 94.10 | 94.10 | -1.80 | -1.88% | 329,000 |
| 2026-08-20 | 95.00 | 99.80 | 95.00 | 95.90 | +1.30 | +1.37% | 1,508,000 |
| 2026-08-19 | 95.90 | 96.20 | 94.20 | 94.60 | -2.00 | -2.07% | 352,000 |
| 2026-08-18 | 98.80 | 99.30 | 96.60 | 96.60 | -2.60 | -2.62% | 535,000 |
| 2026-08-15 | 97.50 | 99.40 | 97.40 | 99.20 | +1.90 | +1.95% | 423,000 |