6198 瑞築
上櫃 ｜ 建材營造
收盤價
19.40
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 3,000 |
| 2026-09-24 | 19.55 | 19.60 | 19.40 | 19.40 | -0.15 | -0.77% | 3,000 |
| 2026-09-23 | 19.50 | 19.55 | 19.50 | 19.55 | -0.05 | -0.26% | 4,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 20.15 | 20.15 | 19.50 | 19.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 5,000 |
| 2026-09-11 | 19.50 | 19.50 | 19.40 | 19.40 | -0.05 | -0.26% | 11,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 19.50 | 19.50 | 19.45 | 19.45 | -0.05 | -0.26% | 9,000 |
| 2026-09-08 | 19.70 | 19.70 | 19.50 | 19.50 | -0.25 | -1.27% | 2,000 |
| 2026-09-05 | 19.50 | 19.75 | 19.50 | 19.75 | -0.05 | -0.25% | 6,000 |
| 2026-09-04 | 19.80 | 19.80 | 19.80 | 19.80 | +0.35 | +1.80% | 2,000 |
| 2026-09-03 | 19.40 | 19.50 | 19.40 | 19.45 | +0.05 | +0.26% | 46,000 |
| 2026-09-02 | 19.85 | 19.85 | 19.40 | 19.40 | -0.05 | -0.26% | 6,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 19.65 | 19.65 | 19.40 | 19.40 | -0.25 | -1.27% | 9,000 |
| 2026-08-28 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 | -0.76% | 2,000 |
| 2026-08-27 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 3,000 |
| 2026-08-26 | 19.50 | 19.80 | 19.50 | 19.80 | +0.30 | +1.54% | 2,000 |
| 2026-08-25 | 19.40 | 19.50 | 19.40 | 19.50 | +0.10 | +0.52% | 54,000 |
| 2026-08-22 | 19.40 | 19.85 | 19.40 | 19.40 | 0.00 | 0.00% | 169,000 |
| 2026-08-21 | 19.90 | 19.95 | 19.40 | 19.40 | +0.05 | +0.26% | 14,000 |
| 2026-08-20 | 19.90 | 19.90 | 19.35 | 19.35 | -0.55 | -2.76% | 64,000 |
| 2026-08-19 | 20.00 | 20.00 | 19.55 | 19.90 | -0.30 | -1.49% | 122,000 |
| 2026-08-18 | 19.80 | 20.20 | 19.80 | 20.20 | +0.40 | +2.02% | 2,000 |
| 2026-08-15 | 19.80 | 19.80 | 19.80 | 19.80 | +0.10 | +0.51% | 48,000 |