6198 瑞築
上櫃 ｜ 建材營造
收盤價
19.50
▼-0.10
(-0.51%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.05 | 19.50 | 19.05 | 19.50 | -0.10 | -0.51% | 3,000 |
| 2026-08-08 | 19.60 | 19.60 | 19.60 | 19.60 | +0.05 | +0.26% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 19.60 | 19.60 | 18.95 | 19.55 | -0.05 | -0.26% | 3,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 19.80 | 19.80 | 18.70 | 18.70 | -0.95 | -4.83% | 96,000 |
| 2026-07-29 | 19.65 | 19.80 | 19.65 | 19.65 | -0.60 | -2.96% | 9,000 |
| 2026-07-28 | 20.40 | 20.40 | 20.25 | 20.25 | +0.45 | +2.27% | 4,000 |
| 2026-07-25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 19.75 | 19.90 | 19.75 | 19.80 | -0.65 | -3.18% | 17,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 20.45 | 20.45 | 20.45 | 20.45 | +0.90 | +4.60% | 2,000 |
| 2026-07-21 | 20.05 | 20.55 | 19.55 | 19.55 | -0.35 | -1.76% | 56,000 |
| 2026-07-18 | 20.35 | 20.95 | 19.90 | 19.90 | -0.60 | -2.93% | 53,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 20.45 | 20.50 | 20.45 | 20.50 | 0.00 | 0.00% | 5,000 |
| 2026-07-15 | 21.05 | 21.05 | 20.50 | 20.50 | -0.65 | -3.07% | 12,000 |
| 2026-07-14 | 20.45 | 21.15 | 20.45 | 21.15 | +0.80 | +3.93% | 10,000 |
| 2026-07-11 | 20.35 | 20.35 | 20.35 | 20.35 | -0.35 | -1.69% | 4,000 |
| 2026-07-10 | 20.35 | 20.35 | 20.35 | 20.35 | -0.35 | -1.69% | 4,000 |
| 2026-07-09 | 20.70 | 20.70 | 20.70 | 20.70 | +0.10 | +0.49% | 1,000 |
| 2026-07-08 | 20.65 | 20.70 | 20.60 | 20.60 | -0.75 | -3.51% | 14,000 |
| 2026-07-07 | 22.65 | 22.65 | 21.35 | 21.35 | +0.75 | +3.64% | 30,000 |
| 2026-07-04 | 20.35 | 20.60 | 20.35 | 20.60 | +0.25 | +1.23% | 4,000 |
| 2026-07-03 | 20.40 | 20.40 | 20.35 | 20.35 | -0.40 | -1.93% | 5,000 |
| 2026-07-02 | 20.60 | 20.75 | 20.30 | 20.75 | +0.25 | +1.22% | 19,000 |
| 2026-07-01 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15 | -0.73% | 4,000 |
| 2026-06-30 | 20.60 | 20.65 | 20.60 | 20.65 | 0.00 | 0.00% | 8,000 |