6198 瑞築
上櫃 ｜ 建材營造
收盤價
22.00
▲+0.30
(+1.38%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 21.80 | 22.00 | 21.50 | 22.00 | +0.30 | +1.38% | 23,000 |
| 2026-03-27 | 21.80 | - | - | 22.00 | - | -% | 0 |
| 2026-03-26 | 21.70 | - | - | 21.70 | - | -% | 0 |
| 2026-03-25 | 21.60 | - | - | 21.90 | - | -% | 0 |
| 2026-03-24 | 21.80 | - | - | 21.60 | - | -% | 0 |
| 2026-03-23 | 21.95 | 21.95 | 21.50 | 21.90 | -0.10 | -0.45% | 14,153 |
| 2026-03-20 | 21.30 | 22.00 | 21.30 | 22.00 | +0.45 | +2.09% | 6,055 |
| 2026-03-19 | 21.55 | 21.55 | 21.55 | 21.55 | -0.20 | -0.92% | 1,049 |
| 2026-03-18 | 21.20 | 21.75 | 21.20 | 21.75 | +0.05 | +0.23% | 14,019 |
| 2026-03-17 | 21.65 | 22.00 | 21.65 | 21.70 | -0.30 | -1.36% | 5,075 |
| 2026-03-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 7,088 |
| 2026-03-13 | 21.90 | 22.00 | 21.90 | 22.00 | +0.10 | +0.46% | 15,034 |
| 2026-03-12 | 22.45 | 22.45 | 21.90 | 21.90 | +0.20 | +0.92% | 3,783 |
| 2026-03-11 | 21.50 | 21.80 | 21.50 | 21.70 | +0.20 | +0.93% | 31,452 |
| 2026-03-10 | 21.25 | - | - | 21.50 | - | -% | 0 |
| 2026-03-09 | 20.70 | - | - | 21.25 | - | -% | 0 |
| 2026-03-06 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 | -0.22% | 1,001 |
| 2026-03-05 | 23.20 | 23.20 | 22.60 | 23.00 | 0.00 | 0.00% | 17,060 |
| 2026-03-04 | 23.50 | 23.50 | 22.55 | 23.00 | -1.10 | -4.56% | 59,021 |
| 2026-03-03 | 23.85 | 24.10 | 23.85 | 24.10 | -0.10 | -0.41% | 10,251 |
| 2026-03-02 | 24.30 | 24.50 | 24.00 | 24.20 | -0.05 | -0.21% | 22,992 |
| 2026-02-26 | 24.75 | - | - | 24.25 | - | -% | 0 |
| 2026-02-25 | 24.10 | - | - | 24.20 | - | -% | 0 |
| 2026-02-24 | 25.00 | - | - | 24.45 | - | -% | 0 |
| 2026-02-23 | 25.45 | - | - | 24.95 | - | -% | 0 |
| 2026-02-11 | 25.50 | - | - | 25.60 | - | -% | 0 |
| 2026-02-10 | 25.60 | - | - | 25.50 | - | -% | 0 |
| 2026-02-09 | 25.80 | - | - | 25.60 | - | -% | 0 |
| 2026-02-06 | 26.10 | - | - | 26.15 | - | -% | 0 |
| 2026-02-05 | 25.80 | - | - | 26.40 | - | -% | 0 |