6198 瑞築
上櫃 ｜ 建材營造
收盤價
21.90
▲+0.20
(+0.92%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.80 | 22.50 | 21.80 | 21.90 | +0.20 | +0.92% | 38,000 |
| 2026-05-12 | 22.45 | 22.95 | 21.70 | 21.70 | 0.00 | 0.00% | 24,000 |
| 2026-05-09 | 22.50 | 22.60 | 21.70 | 21.70 | -0.05 | -0.23% | 16,000 |
| 2026-05-08 | 21.70 | 22.35 | 21.60 | 21.75 | -0.25 | -1.14% | 20,000 |
| 2026-05-07 | 21.10 | 22.10 | 21.10 | 22.00 | +0.50 | +2.33% | 101,000 |
| 2026-05-06 | 22.25 | 22.40 | 21.50 | 21.50 | 0.00 | 0.00% | 19,000 |
| 2026-05-05 | 22.60 | 22.60 | 21.45 | 21.50 | -0.45 | -2.05% | 90,000 |
| 2026-05-02 | 22.30 | 22.30 | 21.95 | 21.95 | -0.05 | -0.23% | 16,000 |
| 2026-05-01 | 22.30 | 22.30 | 21.95 | 21.95 | -0.05 | -0.23% | 16,000 |
| 2026-04-30 | 23.05 | 23.05 | 21.75 | 22.00 | -0.70 | -3.08% | 9,000 |
| 2026-04-29 | 22.10 | 23.35 | 22.00 | 22.70 | +1.30 | +6.07% | 43,000 |
| 2026-04-28 | 21.50 | 21.70 | 21.35 | 21.40 | -0.60 | -2.73% | 43,000 |
| 2026-04-25 | 22.65 | 22.65 | 22.00 | 22.00 | -0.25 | -1.12% | 9,000 |
| 2026-04-24 | 22.80 | 22.85 | 22.00 | 22.25 | -0.80 | -3.47% | 30,000 |
| 2026-04-23 | 21.15 | 24.10 | 21.15 | 23.05 | -0.30 | -1.28% | 128,000 |
| 2026-04-22 | 21.20 | 23.35 | 21.20 | 23.35 | +2.10 | +9.88% | 150,000 |
| 2026-04-21 | 21.30 | 21.35 | 21.20 | 21.25 | -0.45 | -2.07% | 55,000 |
| 2026-04-18 | 21.60 | 21.95 | 21.60 | 21.70 | +0.15 | +0.70% | 31,000 |
| 2026-04-17 | 21.25 | 21.90 | 21.25 | 21.55 | -0.45 | -2.05% | 15,000 |
| 2026-04-16 | 22.20 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90% | 10,000 |
| 2026-04-15 | 21.60 | 22.20 | 21.55 | 22.20 | -0.05 | -0.22% | 19,000 |
| 2026-04-14 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 | -0.22% | 1,000 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 21.65 | 22.40 | 21.65 | 22.30 | +0.65 | +3.00% | 4,000 |
| 2026-04-09 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | 2,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 21.45 | 21.65 | 21.45 | 21.65 | +0.20 | +0.93% | 9,000 |
| 2026-04-04 | 21.45 | 21.65 | 21.45 | 21.65 | +0.20 | +0.93% | 9,000 |
| 2026-04-03 | 21.45 | 21.65 | 21.45 | 21.65 | +0.20 | +0.93% | 9,000 |
| 2026-04-02 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 | +2.14% | 1,000 |