6198 瑞築
上櫃 ｜ 建材營造
收盤價
20.65
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.60 | 20.65 | 20.60 | 20.65 | 0.00 | 0.00% | 4,000 |
| 2026-06-26 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00% | 3,000 |
| 2026-06-25 | 20.60 | 20.65 | 20.60 | 20.65 | +0.05 | +0.24% | 7,000 |
| 2026-06-24 | 20.60 | 20.60 | 20.05 | 20.60 | 0.00 | 0.00% | 23,000 |
| 2026-06-23 | 20.85 | 20.85 | 20.60 | 20.60 | -0.35 | -1.67% | 10,000 |
| 2026-06-20 | 21.00 | 21.00 | 20.85 | 20.95 | -0.05 | -0.24% | 5,000 |
| 2026-06-19 | 21.00 | 21.00 | 20.85 | 20.95 | -0.05 | -0.24% | 5,000 |
| 2026-06-17 | 20.60 | 21.00 | 20.30 | 20.95 | 0.00 | 0.00% | 6,000 |
| 2026-06-16 | 20.85 | 21.00 | 20.80 | 20.95 | +0.15 | +0.72% | 25,000 |
| 2026-06-13 | 20.60 | 21.30 | 20.60 | 20.80 | +0.20 | +0.97% | 8,000 |
| 2026-06-12 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05 | -0.24% | 2,000 |
| 2026-06-11 | 20.10 | 21.45 | 19.90 | 20.65 | 0.00 | 0.00% | 57,000 |
| 2026-06-10 | 20.55 | 20.65 | 20.55 | 20.65 | +0.10 | +0.49% | 7,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 20.90 | 20.90 | 20.40 | 20.65 | +0.35 | +1.72% | 3,000 |
| 2026-06-05 | 20.85 | 20.85 | 20.30 | 20.30 | +0.05 | +0.25% | 12,000 |
| 2026-06-04 | 20.25 | 20.40 | 20.25 | 20.25 | -0.15 | -0.74% | 16,000 |
| 2026-06-03 | 20.55 | 20.70 | 20.40 | 20.40 | 0.00 | 0.00% | 11,000 |
| 2026-06-02 | 20.30 | 20.80 | 20.20 | 20.40 | -0.35 | -1.69% | 18,000 |
| 2026-05-30 | 21.05 | 21.05 | 20.35 | 20.75 | -0.30 | -1.43% | 69,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 21.10 | 21.30 | 20.90 | 21.30 | -0.05 | -0.23% | 39,000 |
| 2026-05-27 | 21.50 | 21.50 | 21.25 | 21.35 | -0.15 | -0.70% | 31,000 |
| 2026-05-26 | 21.40 | 21.50 | 21.40 | 21.50 | -0.35 | -1.60% | 11,000 |
| 2026-05-23 | 21.70 | 21.85 | 21.70 | 21.85 | -0.25 | -1.13% | 8,000 |
| 2026-05-22 | 21.65 | 22.25 | 21.65 | 22.10 | -0.20 | -0.90% | 7,000 |
| 2026-05-21 | 22.30 | 22.30 | 22.30 | 22.30 | +0.65 | +3.00% | 1,000 |
| 2026-05-20 | 21.65 | 21.70 | 21.45 | 21.65 | -0.30 | -1.37% | 25,000 |
| 2026-05-19 | 22.75 | 22.75 | 21.80 | 21.95 | -0.05 | -0.23% | 19,000 |
| 2026-05-16 | 21.80 | 22.35 | 21.75 | 22.00 | -0.40 | -1.79% | 27,000 |