6197 佳必琪
上市 ｜ 電子零組件業
收盤價
218.50
▼-13.00
(-5.62%)
2026-05-12
本益比
21.32
殖利率
3.20%
股價淨值比
5.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 231.00 | 231.50 | 217.00 | 218.50 | -13.00 | -5.62% | 5,163,534 |
| 2026-05-09 | 235.00 | 242.00 | 230.00 | 231.50 | -3.00 | -1.28% | 5,268,101 |
| 2026-05-08 | 258.50 | 259.00 | 231.00 | 234.50 | -9.00 | -3.70% | 8,956,359 |
| 2026-05-07 | 242.00 | 251.00 | 237.00 | 243.50 | +15.00 | +6.56% | 12,641,274 |
| 2026-05-06 | 220.00 | 228.50 | 220.00 | 228.50 | +20.50 | +9.86% | 4,078,101 |
| 2026-05-05 | 207.50 | 210.00 | 197.50 | 208.00 | +1.50 | +0.73% | 11,773,244 |
| 2026-05-02 | 207.50 | 210.00 | 197.50 | 208.00 | +1.50 | +0.73% | 11,773,244 |
| 2026-05-01 | 196.00 | 206.50 | 186.00 | 206.50 | +18.50 | +9.84% | 14,266,259 |
| 2026-04-30 | 179.50 | 189.00 | 175.50 | 188.00 | +10.00 | +5.62% | 3,763,071 |
| 2026-04-29 | 174.50 | 178.00 | 165.50 | 178.00 | +3.50 | +2.01% | 3,521,539 |
| 2026-04-28 | 182.50 | 183.00 | 169.00 | 174.50 | -13.00 | -6.93% | 8,562,610 |
| 2026-04-25 | 192.00 | 199.00 | 180.50 | 187.50 | 0.00 | 0.00% | 8,610,230 |
| 2026-04-24 | 186.50 | 193.00 | 184.00 | 187.50 | +1.50 | +0.81% | 3,500,708 |
| 2026-04-23 | 193.00 | 193.00 | 184.50 | 186.00 | -3.00 | -1.59% | 4,368,964 |
| 2026-04-22 | 189.00 | 191.50 | 183.00 | 189.00 | +3.50 | +1.89% | 4,639,708 |
| 2026-04-21 | 184.00 | 193.00 | 184.00 | 185.50 | +5.50 | +3.06% | 6,926,358 |
| 2026-04-18 | 183.50 | 185.50 | 179.00 | 180.00 | 0.00 | 0.00% | 3,263,994 |
| 2026-04-17 | 180.00 | 183.50 | 179.00 | 180.00 | +0.50 | +0.28% | 3,279,318 |
| 2026-04-16 | 182.50 | 183.00 | 177.00 | 179.50 | 0.00 | 0.00% | 3,287,476 |
| 2026-04-15 | 179.50 | 180.00 | 176.00 | 179.50 | +0.50 | +0.28% | 2,351,435 |
| 2026-04-14 | 182.00 | 184.50 | 177.00 | 179.00 | 0.00 | 0.00% | 3,193,020 |
| 2026-04-11 | 179.00 | 181.50 | 177.00 | 179.00 | -3.00 | -1.65% | 2,969,708 |
| 2026-04-10 | 181.50 | 187.50 | 177.00 | 182.00 | +9.00 | +5.20% | 7,663,457 |
| 2026-04-09 | 162.00 | 173.00 | 161.50 | 173.00 | +15.50 | +9.84% | 3,451,946 |
| 2026-04-08 | 164.50 | 164.50 | 157.00 | 157.50 | -5.50 | -3.37% | 1,745,762 |
| 2026-04-07 | 164.50 | 164.50 | 157.00 | 157.50 | -5.50 | -3.37% | 1,745,762 |
| 2026-04-04 | 164.50 | 164.50 | 157.00 | 157.50 | -5.50 | -3.37% | 1,745,762 |
| 2026-04-03 | 167.00 | 167.50 | 162.50 | 163.00 | +4.50 | +2.84% | 1,657,573 |
| 2026-04-02 | 161.00 | 166.00 | 156.50 | 158.50 | -4.00 | -2.46% | 2,412,849 |
| 2026-04-01 | 167.50 | 168.50 | 160.50 | 162.50 | -9.00 | -5.25% | 2,313,534 |