6197 佳必琪
上市 ｜ 電子零組件業
收盤價
373.50
▲+14.00
(+3.89%)
2026-06-27
本益比
36.44
殖利率
1.87%
股價淨值比
9.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 361.50 | 384.50 | 358.00 | 373.50 | +14.00 | +3.89% | 5,469,848 |
| 2026-06-26 | 350.00 | 361.50 | 346.50 | 359.50 | +9.50 | +2.71% | 3,769,680 |
| 2026-06-25 | 356.00 | 359.50 | 346.00 | 350.00 | -3.00 | -0.85% | 3,565,381 |
| 2026-06-24 | 352.00 | 359.00 | 346.00 | 353.00 | +5.50 | +1.58% | 4,317,386 |
| 2026-06-23 | 333.50 | 356.00 | 333.00 | 347.50 | +14.50 | +4.35% | 4,373,191 |
| 2026-06-20 | 333.50 | 356.00 | 333.00 | 347.50 | +14.50 | +4.35% | 4,373,191 |
| 2026-06-19 | 320.00 | 333.00 | 319.00 | 333.00 | +12.50 | +3.90% | 2,147,003 |
| 2026-06-18 | 334.00 | 335.50 | 318.00 | 320.50 | -11.00 | -3.32% | 3,530,676 |
| 2026-06-17 | 335.50 | 342.00 | 330.50 | 331.50 | +4.00 | +1.22% | 3,735,725 |
| 2026-06-16 | 330.50 | 335.50 | 318.00 | 327.50 | +10.00 | +3.15% | 4,878,141 |
| 2026-06-13 | 328.00 | 333.00 | 304.00 | 317.50 | -8.00 | -2.46% | 7,438,140 |
| 2026-06-12 | 336.00 | 351.50 | 324.50 | 325.50 | -17.50 | -5.10% | 7,812,997 |
| 2026-06-11 | 333.50 | 343.50 | 320.50 | 343.00 | +16.00 | +4.89% | 9,634,091 |
| 2026-06-10 | 298.00 | 329.50 | 298.00 | 327.00 | +2.00 | +0.62% | 7,264,645 |
| 2026-06-09 | 325.00 | 329.50 | 301.50 | 325.00 | +8.50 | +2.69% | 7,243,579 |
| 2026-06-06 | 318.00 | 325.00 | 316.50 | 316.50 | -12.50 | -3.80% | 5,187,713 |
| 2026-06-05 | 318.00 | 325.00 | 316.50 | 316.50 | -12.50 | -3.80% | 5,187,713 |
| 2026-06-04 | 312.00 | 316.00 | 303.50 | 311.00 | +2.00 | +0.65% | 5,369,208 |
| 2026-06-03 | 300.50 | 318.00 | 297.00 | 309.00 | +12.00 | +4.04% | 7,216,843 |
| 2026-06-02 | 287.00 | 298.00 | 277.00 | 297.00 | +14.50 | +5.13% | 6,987,775 |
| 2026-05-30 | 287.00 | 296.50 | 274.00 | 282.50 | +1.00 | +0.36% | 8,131,163 |
| 2026-05-29 | 279.50 | 291.00 | 277.50 | 281.50 | +2.00 | +0.72% | 5,861,480 |
| 2026-05-28 | 277.50 | 287.50 | 272.00 | 279.50 | +5.50 | +2.01% | 7,419,502 |
| 2026-05-27 | 277.50 | 287.50 | 272.00 | 279.50 | +5.50 | +2.01% | 7,419,502 |
| 2026-05-26 | 244.50 | 258.00 | 240.50 | 256.00 | +18.00 | +7.56% | 9,330,534 |
| 2026-05-23 | 224.00 | 238.50 | 222.00 | 238.00 | +21.00 | +9.68% | 6,691,517 |
| 2026-05-22 | 217.00 | 219.50 | 213.00 | 217.00 | +1.00 | +0.46% | 1,598,671 |
| 2026-05-21 | 219.50 | 221.00 | 212.00 | 216.00 | -2.50 | -1.14% | 2,129,571 |
| 2026-05-20 | 215.50 | 224.00 | 212.00 | 218.50 | 0.00 | 0.00% | 2,008,660 |
| 2026-05-19 | 228.00 | 229.50 | 218.00 | 218.50 | -8.00 | -3.53% | 3,004,089 |