6197 佳必琪
上市 ｜ 電子零組件業
收盤價
320.00
▲+3.50
(+1.11%)
2026-09-26
本益比
27.05
殖利率
2.16%
股價淨值比
6.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 314.00 | 321.00 | 314.00 | 320.00 | +3.50 | +1.11% | 993,774 |
| 2026-09-25 | 317.50 | 319.50 | 314.00 | 316.50 | -1.00 | -0.31% | 923,502 |
| 2026-09-24 | 325.00 | 328.00 | 317.00 | 317.50 | -4.50 | -1.40% | 2,209,938 |
| 2026-09-23 | 324.00 | 324.00 | 319.00 | 322.00 | +1.50 | +0.47% | 2,175,287 |
| 2026-09-22 | 310.00 | 323.50 | 309.00 | 320.50 | +16.00 | +5.25% | 3,872,484 |
| 2026-09-19 | 302.00 | 309.50 | 300.00 | 304.50 | +9.50 | +3.22% | 1,462,984 |
| 2026-09-18 | 293.50 | 299.50 | 292.50 | 295.00 | +3.00 | +1.03% | 507,371 |
| 2026-09-17 | 297.00 | 300.00 | 292.00 | 292.00 | -5.00 | -1.68% | 762,733 |
| 2026-09-16 | 298.00 | 301.00 | 294.50 | 297.00 | -3.00 | -1.00% | 815,302 |
| 2026-09-15 | 298.00 | 304.50 | 298.00 | 300.00 | -1.00 | -0.33% | 1,083,400 |
| 2026-09-12 | 300.50 | 304.50 | 298.50 | 301.00 | -1.50 | -0.50% | 709,344 |
| 2026-09-11 | 305.00 | 308.00 | 301.50 | 302.50 | +2.00 | +0.67% | 728,834 |
| 2026-09-10 | 310.00 | 310.00 | 300.00 | 300.50 | -7.50 | -2.44% | 1,048,510 |
| 2026-09-09 | 316.00 | 317.00 | 308.00 | 308.00 | -7.00 | -2.22% | 1,708,357 |
| 2026-09-08 | 301.00 | 317.50 | 294.50 | 315.00 | +16.00 | +5.35% | 3,153,237 |
| 2026-09-05 | 314.00 | 315.50 | 299.00 | 299.00 | -14.50 | -4.63% | 2,845,571 |
| 2026-09-04 | 322.00 | 333.50 | 313.50 | 313.50 | -3.50 | -1.10% | 6,629,877 |
| 2026-09-03 | 304.00 | 321.50 | 304.00 | 317.00 | +14.50 | +4.79% | 1,926,759 |
| 2026-09-02 | 305.00 | 308.50 | 300.00 | 302.50 | -7.00 | -2.26% | 1,032,324 |
| 2026-09-01 | 311.00 | 314.00 | 309.50 | 309.50 | +1.50 | +0.49% | 1,256,784 |
| 2026-08-29 | 309.00 | 312.00 | 305.00 | 308.00 | +1.00 | +0.33% | 1,274,479 |
| 2026-08-28 | 303.00 | 309.00 | 301.50 | 307.00 | +8.00 | +2.68% | 1,733,571 |
| 2026-08-27 | 292.00 | 299.50 | 284.00 | 299.00 | +9.00 | +3.10% | 876,564 |
| 2026-08-26 | 288.50 | 295.50 | 288.50 | 290.00 | -0.50 | -0.17% | 371,451 |
| 2026-08-25 | 300.00 | 300.50 | 290.50 | 290.50 | -10.00 | -3.33% | 631,390 |
| 2026-08-22 | 305.50 | 307.50 | 296.00 | 300.50 | -0.50 | -0.17% | 694,290 |
| 2026-08-21 | 286.00 | 303.00 | 286.00 | 301.00 | +7.00 | +2.38% | 1,017,993 |
| 2026-08-20 | 303.00 | 304.00 | 294.00 | 294.00 | -7.50 | -2.49% | 1,215,328 |
| 2026-08-19 | 306.50 | 307.00 | 301.00 | 301.50 | -5.50 | -1.79% | 728,958 |
| 2026-08-18 | 314.00 | 315.00 | 306.00 | 307.00 | -5.00 | -1.60% | 1,400,637 |