6197 佳必琪
上市 ｜ 電子零組件業
收盤價
293.50
▼-23.00
(-7.27%)
2026-08-11
本益比
24.81
殖利率
2.36%
股價淨值比
6.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 307.00 | 307.00 | 293.00 | 293.50 | -23.00 | -7.27% | 3,762,119 |
| 2026-08-08 | 312.50 | 321.00 | 307.00 | 316.50 | +4.00 | +1.28% | 1,757,834 |
| 2026-08-07 | 313.50 | 321.00 | 311.50 | 312.50 | +4.50 | +1.46% | 1,873,019 |
| 2026-08-06 | 303.00 | 313.00 | 299.00 | 308.00 | +5.50 | +1.82% | 2,286,877 |
| 2026-08-05 | 286.00 | 308.00 | 285.50 | 302.50 | +13.50 | +4.67% | 1,873,548 |
| 2026-08-04 | 288.00 | 291.00 | 283.00 | 289.00 | +23.50 | +8.85% | 1,458,246 |
| 2026-08-01 | 274.50 | 282.00 | 260.00 | 265.50 | -12.00 | -4.32% | 2,103,320 |
| 2026-07-31 | 293.00 | 295.50 | 266.50 | 277.50 | -12.50 | -4.31% | 3,038,240 |
| 2026-07-30 | 301.00 | 304.50 | 289.50 | 290.00 | -22.00 | -7.05% | 2,013,060 |
| 2026-07-29 | 312.00 | 315.50 | 304.00 | 312.00 | +2.00 | +0.65% | 1,508,764 |
| 2026-07-28 | 314.50 | 326.50 | 309.00 | 310.00 | -5.50 | -1.74% | 2,121,015 |
| 2026-07-25 | 316.50 | 318.50 | 310.00 | 315.50 | +0.50 | +0.16% | 1,586,672 |
| 2026-07-24 | 323.00 | 326.00 | 314.00 | 315.00 | +7.50 | +2.44% | 2,178,904 |
| 2026-07-23 | 305.00 | 309.50 | 297.50 | 307.50 | +6.50 | +2.16% | 2,714,919 |
| 2026-07-22 | 304.50 | 308.50 | 283.00 | 301.00 | -3.50 | -1.15% | 2,950,601 |
| 2026-07-21 | 312.00 | 320.50 | 302.50 | 304.50 | -21.00 | -6.45% | 2,735,728 |
| 2026-07-18 | 329.00 | 334.50 | 323.50 | 325.50 | -9.00 | -2.69% | 1,573,321 |
| 2026-07-17 | 330.00 | 334.50 | 322.00 | 334.50 | +12.50 | +3.88% | 2,313,979 |
| 2026-07-16 | 328.00 | 331.50 | 307.50 | 322.00 | -6.50 | -1.98% | 3,313,997 |
| 2026-07-15 | 364.00 | 364.00 | 324.50 | 328.50 | -30.00 | -8.37% | 4,809,830 |
| 2026-07-14 | 370.50 | 376.00 | 358.00 | 358.50 | -10.50 | -2.85% | 3,333,535 |
| 2026-07-11 | 370.50 | 376.00 | 358.00 | 358.50 | -10.50 | -2.85% | 3,333,535 |
| 2026-07-10 | 368.00 | 369.50 | 348.00 | 369.00 | +9.00 | +2.50% | 3,734,933 |
| 2026-07-09 | 388.50 | 405.00 | 355.50 | 360.00 | -12.50 | -3.36% | 6,637,208 |
| 2026-07-08 | 375.00 | 375.00 | 363.00 | 372.50 | 0.00 | 0.00% | 2,476,580 |
| 2026-07-07 | 363.50 | 376.50 | 361.50 | 372.50 | +9.00 | +2.48% | 2,982,287 |
| 2026-07-04 | 338.50 | 365.00 | 338.00 | 363.50 | 0.00 | 0.00% | 3,778,646 |
| 2026-07-03 | 354.50 | 362.00 | 348.00 | 348.00 | -2.00 | -0.57% | 2,315,444 |
| 2026-07-02 | 348.00 | 354.50 | 345.50 | 350.00 | +5.50 | +1.60% | 2,011,132 |
| 2026-07-01 | 368.50 | 371.50 | 344.00 | 344.50 | -19.50 | -5.36% | 4,363,046 |