6196 帆宣
上市 ｜ 其他電子業
收盤價
549.00
▲+14.00
(+2.62%)
2026-09-25
本益比
24.86
殖利率
1.17%
股價淨值比
6.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 538.00 | 558.00 | 534.00 | 549.00 | +14.00 | +2.62% | 1,773,924 |
| 2026-09-24 | 542.00 | 549.00 | 534.00 | 535.00 | 0.00 | 0.00% | 1,220,757 |
| 2026-09-23 | 549.00 | 549.00 | 532.00 | 535.00 | -5.00 | -0.93% | 1,270,481 |
| 2026-09-22 | 526.00 | 541.00 | 521.00 | 540.00 | +24.00 | +4.65% | 2,100,117 |
| 2026-09-19 | 524.00 | 535.00 | 516.00 | 516.00 | -5.00 | -0.96% | 973,428 |
| 2026-09-18 | 521.00 | 528.00 | 516.00 | 521.00 | +3.00 | +0.58% | 795,146 |
| 2026-09-17 | 521.00 | 530.00 | 516.00 | 518.00 | -2.00 | -0.38% | 1,109,429 |
| 2026-09-16 | 505.00 | 527.00 | 505.00 | 520.00 | +9.00 | +1.76% | 1,602,704 |
| 2026-09-15 | 520.00 | 529.00 | 506.00 | 511.00 | -24.00 | -4.49% | 2,106,566 |
| 2026-09-12 | 537.00 | 538.00 | 519.00 | 535.00 | +1.00 | +0.19% | 1,449,260 |
| 2026-09-11 | 512.00 | 538.00 | 512.00 | 534.00 | +31.00 | +6.16% | 3,685,322 |
| 2026-09-10 | 514.00 | 522.00 | 499.00 | 503.00 | -11.00 | -2.14% | 1,322,242 |
| 2026-09-09 | 516.00 | 518.00 | 506.00 | 514.00 | -2.00 | -0.39% | 1,299,375 |
| 2026-09-08 | 516.00 | 528.00 | 501.00 | 516.00 | +16.00 | +3.20% | 2,366,376 |
| 2026-09-05 | 500.00 | 523.00 | 498.50 | 500.00 | +8.00 | +1.63% | 2,947,816 |
| 2026-09-04 | 502.00 | 503.00 | 492.00 | 492.00 | -15.00 | -2.96% | 935,167 |
| 2026-09-03 | 485.00 | 511.00 | 485.00 | 507.00 | +22.00 | +4.54% | 1,607,397 |
| 2026-09-02 | 492.50 | 492.50 | 476.50 | 485.00 | -7.50 | -1.52% | 757,578 |
| 2026-09-01 | 501.00 | 502.00 | 491.00 | 492.50 | -5.00 | -1.01% | 901,280 |
| 2026-08-29 | 508.00 | 508.00 | 492.50 | 497.50 | -2.50 | -0.50% | 962,905 |
| 2026-08-28 | 489.00 | 504.00 | 486.00 | 500.00 | +23.00 | +4.82% | 1,566,653 |
| 2026-08-27 | 488.00 | 488.00 | 462.50 | 477.00 | -16.00 | -3.25% | 1,010,426 |
| 2026-08-26 | 491.50 | 506.00 | 488.00 | 493.00 | +2.50 | +0.51% | 435,722 |
| 2026-08-25 | 498.50 | 498.50 | 483.50 | 490.50 | -5.50 | -1.11% | 1,175,922 |
| 2026-08-22 | 504.00 | 509.00 | 491.00 | 496.00 | -4.00 | -0.80% | 798,008 |
| 2026-08-21 | 493.50 | 512.00 | 493.00 | 500.00 | -3.00 | -0.60% | 838,780 |
| 2026-08-20 | 513.00 | 520.00 | 501.00 | 503.00 | -8.00 | -1.57% | 1,090,805 |
| 2026-08-19 | 511.00 | 518.00 | 506.00 | 511.00 | +1.00 | +0.20% | 1,075,330 |
| 2026-08-18 | 524.00 | 525.00 | 506.00 | 510.00 | -1.00 | -0.20% | 982,576 |
| 2026-08-15 | 502.00 | 523.00 | 502.00 | 511.00 | +12.00 | +2.40% | 1,627,939 |