6196 帆宣
上市 ｜ 其他電子業
收盤價
425.00
▲+15.00
(+3.66%)
2026-05-13
本益比
27.07
殖利率
1.53%
股價淨值比
5.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 420.00 | 437.50 | 410.00 | 425.00 | +15.00 | +3.66% | 4,394,222 |
| 2026-05-12 | 398.00 | 429.00 | 398.00 | 410.00 | +17.00 | +4.33% | 6,222,739 |
| 2026-05-09 | 405.50 | 406.00 | 392.00 | 393.00 | -2.50 | -0.63% | 3,052,447 |
| 2026-05-08 | 382.50 | 397.00 | 377.00 | 395.50 | +21.50 | +5.75% | 4,627,563 |
| 2026-05-07 | 385.00 | 386.00 | 371.00 | 374.00 | -9.00 | -2.35% | 2,001,960 |
| 2026-05-06 | 386.00 | 388.00 | 379.00 | 383.00 | +5.00 | +1.32% | 1,900,320 |
| 2026-05-05 | 376.50 | 385.00 | 371.50 | 378.00 | +1.50 | +0.40% | 1,569,919 |
| 2026-05-02 | 376.50 | 385.00 | 371.50 | 378.00 | +1.50 | +0.40% | 1,569,919 |
| 2026-05-01 | 381.00 | 381.50 | 371.50 | 376.50 | -5.00 | -1.31% | 932,183 |
| 2026-04-30 | 389.00 | 389.50 | 378.00 | 381.50 | +1.00 | +0.26% | 1,482,722 |
| 2026-04-29 | 391.50 | 392.00 | 362.50 | 380.50 | -5.50 | -1.42% | 3,436,877 |
| 2026-04-28 | 385.00 | 396.50 | 379.00 | 386.00 | +10.00 | +2.66% | 2,894,324 |
| 2026-04-25 | 397.00 | 399.50 | 363.00 | 376.00 | -14.50 | -3.71% | 4,211,277 |
| 2026-04-24 | 393.00 | 402.00 | 388.00 | 390.50 | -7.00 | -1.76% | 2,862,783 |
| 2026-04-23 | 409.50 | 415.50 | 392.50 | 397.50 | +3.00 | +0.76% | 6,644,836 |
| 2026-04-22 | 379.00 | 394.50 | 376.50 | 394.50 | +35.50 | +9.89% | 2,977,133 |
| 2026-04-21 | 335.00 | 359.00 | 334.50 | 359.00 | +19.00 | +5.59% | 4,011,934 |
| 2026-04-18 | 349.50 | 351.50 | 325.50 | 340.00 | -13.00 | -3.68% | 5,493,480 |
| 2026-04-17 | 338.00 | 360.00 | 334.00 | 353.00 | +22.00 | +6.65% | 4,787,408 |
| 2026-04-16 | 330.00 | 335.00 | 326.00 | 331.00 | +10.50 | +3.28% | 2,754,889 |
| 2026-04-15 | 330.00 | 332.00 | 314.50 | 320.50 | -5.00 | -1.54% | 2,971,473 |
| 2026-04-14 | 325.50 | 331.50 | 320.00 | 325.50 | +7.00 | +2.20% | 4,213,012 |
| 2026-04-11 | 305.00 | 323.00 | 302.00 | 318.50 | +16.50 | +5.46% | 6,170,745 |
| 2026-04-10 | 297.50 | 302.00 | 295.00 | 302.00 | +10.00 | +3.42% | 3,666,525 |
| 2026-04-09 | 285.00 | 294.00 | 278.00 | 292.00 | +10.00 | +3.55% | 2,036,467 |
| 2026-04-08 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-07 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-04 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-03 | 283.50 | 284.00 | 278.00 | 280.00 | +7.00 | +2.56% | 816,448 |
| 2026-04-02 | 280.00 | 283.50 | 268.50 | 273.00 | -8.50 | -3.02% | 2,041,734 |