6196 帆宣
上市 ｜ 其他電子業
收盤價
493.50
▼-14.50
(-2.85%)
2026-08-11
本益比
31.43
殖利率
1.31%
股價淨值比
6.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 506.00 | 520.00 | 491.00 | 493.50 | -14.50 | -2.85% | 1,712,469 |
| 2026-08-08 | 501.00 | 509.00 | 483.50 | 508.00 | -1.00 | -0.20% | 1,806,856 |
| 2026-08-07 | 541.00 | 541.00 | 503.00 | 509.00 | +17.00 | +3.46% | 2,615,401 |
| 2026-08-06 | 485.00 | 507.00 | 485.00 | 492.00 | -2.00 | -0.40% | 1,521,506 |
| 2026-08-05 | 461.00 | 513.00 | 460.00 | 494.00 | +26.00 | +5.56% | 1,741,795 |
| 2026-08-04 | 471.50 | 479.00 | 462.00 | 468.00 | +32.00 | +7.34% | 2,965,682 |
| 2026-08-01 | 445.00 | 464.00 | 427.00 | 436.00 | -11.00 | -2.46% | 1,267,067 |
| 2026-07-31 | 474.00 | 479.00 | 428.00 | 447.00 | -27.50 | -5.80% | 2,410,443 |
| 2026-07-30 | 490.00 | 491.00 | 472.00 | 474.50 | -35.50 | -6.96% | 1,325,521 |
| 2026-07-29 | 524.00 | 532.00 | 494.50 | 510.00 | -16.00 | -3.04% | 1,564,030 |
| 2026-07-28 | 537.00 | 550.00 | 520.00 | 526.00 | -17.00 | -3.13% | 948,153 |
| 2026-07-25 | 549.00 | 553.00 | 528.00 | 543.00 | -5.00 | -0.91% | 1,212,672 |
| 2026-07-24 | 554.00 | 561.00 | 545.00 | 548.00 | +8.00 | +1.48% | 1,322,410 |
| 2026-07-23 | 528.00 | 540.00 | 524.00 | 540.00 | +22.00 | +4.25% | 1,282,555 |
| 2026-07-22 | 542.00 | 542.00 | 497.00 | 518.00 | -24.00 | -4.43% | 1,997,918 |
| 2026-07-21 | 557.00 | 580.00 | 535.00 | 542.00 | -48.00 | -8.14% | 2,481,756 |
| 2026-07-18 | 580.00 | 607.00 | 569.00 | 590.00 | +5.00 | +0.85% | 2,661,272 |
| 2026-07-17 | 544.00 | 590.00 | 540.00 | 585.00 | +46.00 | +8.53% | 2,259,200 |
| 2026-07-16 | 554.00 | 557.00 | 510.00 | 539.00 | -12.00 | -2.18% | 1,753,187 |
| 2026-07-15 | 565.00 | 565.00 | 542.00 | 551.00 | +2.00 | +0.36% | 1,838,561 |
| 2026-07-14 | 546.00 | 580.00 | 546.00 | 549.00 | +3.00 | +0.55% | 1,923,305 |
| 2026-07-11 | 546.00 | 580.00 | 546.00 | 549.00 | +3.00 | +0.55% | 1,923,305 |
| 2026-07-10 | 564.00 | 565.00 | 532.00 | 546.00 | -16.00 | -2.85% | 1,893,827 |
| 2026-07-09 | 591.00 | 591.00 | 552.00 | 562.00 | -8.00 | -1.40% | 2,258,517 |
| 2026-07-08 | 595.00 | 596.00 | 568.00 | 570.00 | -18.00 | -3.06% | 1,699,417 |
| 2026-07-07 | 585.00 | 596.00 | 579.00 | 588.00 | 0.00 | 0.00% | 1,671,407 |
| 2026-07-04 | 563.00 | 595.00 | 555.00 | 588.00 | +17.00 | +2.98% | 1,796,359 |
| 2026-07-03 | 573.00 | 598.00 | 564.00 | 571.00 | +17.00 | +3.07% | 3,066,586 |
| 2026-07-02 | 547.00 | 565.00 | 544.00 | 554.00 | +22.00 | +4.14% | 2,135,509 |
| 2026-07-01 | 538.00 | 555.00 | 528.00 | 532.00 | +1.00 | +0.19% | 2,144,433 |