6196 帆宣
上市 ｜ 其他電子業
收盤價
293.00
▲+3.00
(+1.03%)
2026-03-28
本益比
19.80
殖利率
2.22%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 286.00 | 293.00 | 282.00 | 293.00 | +3.00 | +1.03% | 1,449,520 |
| 2026-03-27 | 286.00 | 293.00 | 282.00 | 293.00 | +3.00 | +1.03% | 1,449,520 |
| 2026-03-26 | 305.00 | 307.50 | 288.00 | 290.00 | -10.00 | -3.33% | 2,821,772 |
| 2026-03-25 | 286.00 | 303.50 | 286.00 | 300.00 | +19.50 | +6.95% | 4,870,856 |
| 2026-03-24 | 284.50 | 287.00 | 274.50 | 280.50 | +7.00 | +2.56% | 2,197,575 |
| 2026-03-23 | 280.50 | 290.50 | 270.50 | 273.50 | -14.50 | -5.03% | 3,574,580 |
| 2026-03-20 | 284.50 | 292.00 | 279.00 | 288.00 | +7.50 | +2.67% | 2,635,464 |
| 2026-03-19 | 282.50 | 289.00 | 280.00 | 280.50 | -5.00 | -1.75% | 1,073,996 |
| 2026-03-18 | 286.00 | 291.50 | 283.50 | 285.50 | +4.00 | +1.42% | 1,767,561 |
| 2026-03-17 | 283.00 | 286.00 | 281.00 | 281.50 | +1.50 | +0.54% | 1,179,313 |
| 2026-03-16 | 277.00 | 281.50 | 274.00 | 280.00 | +4.00 | +1.45% | 842,960 |
| 2026-03-13 | 277.50 | 283.50 | 275.50 | 276.00 | -7.50 | -2.65% | 1,369,502 |
| 2026-03-12 | 282.50 | 287.00 | 278.50 | 283.50 | -2.50 | -0.87% | 1,301,189 |
| 2026-03-11 | 275.00 | 286.00 | 274.50 | 286.00 | +15.00 | +5.54% | 1,264,783 |
| 2026-03-10 | 276.00 | 281.50 | 269.00 | 271.00 | +5.00 | +1.88% | 1,511,628 |
| 2026-03-09 | 261.00 | 266.00 | 253.50 | 266.00 | -14.50 | -5.17% | 1,883,871 |
| 2026-03-06 | 283.00 | 284.00 | 276.00 | 280.50 | -3.50 | -1.23% | 1,731,820 |
| 2026-03-05 | 273.50 | 285.50 | 271.00 | 284.00 | +21.00 | +7.98% | 2,807,626 |
| 2026-03-04 | 278.00 | 283.00 | 263.00 | 263.00 | -26.50 | -9.15% | 3,042,380 |
| 2026-03-03 | 297.00 | 302.00 | 285.00 | 289.50 | -8.50 | -2.85% | 2,666,167 |
| 2026-03-02 | 289.50 | 302.00 | 285.50 | 298.00 | -7.00 | -2.30% | 2,209,756 |
| 2026-02-26 | 294.50 | - | - | 305.00 | - | -% | 0 |
| 2026-02-25 | 290.00 | - | - | 292.00 | - | -% | 0 |
| 2026-02-24 | 280.00 | - | - | 287.00 | - | -% | 0 |
| 2026-02-23 | 269.50 | - | - | 279.00 | - | -% | 0 |
| 2026-02-11 | 265.50 | - | - | 263.00 | - | -% | 0 |
| 2026-02-10 | 264.00 | - | - | 265.00 | - | -% | 0 |
| 2026-02-09 | 265.00 | - | - | 262.50 | - | -% | 0 |
| 2026-02-06 | 265.50 | - | - | 258.00 | - | -% | 0 |
| 2026-02-05 | 274.00 | - | - | 265.50 | - | -% | 0 |