6196 帆宣
上市 ｜ 其他電子業
收盤價
559.00
▲+19.00
(+3.52%)
2026-06-27
本益比
35.61
殖利率
1.15%
股價淨值比
7.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 545.00 | 562.00 | 538.00 | 559.00 | +19.00 | +3.52% | 1,634,407 |
| 2026-06-26 | 537.00 | 543.00 | 526.00 | 540.00 | 0.00 | 0.00% | 1,111,816 |
| 2026-06-25 | 563.00 | 566.00 | 540.00 | 541.00 | -21.00 | -3.74% | 1,463,155 |
| 2026-06-24 | 575.00 | 580.00 | 561.00 | 562.00 | -5.00 | -0.88% | 1,496,826 |
| 2026-06-23 | 545.00 | 567.00 | 539.00 | 567.00 | +26.00 | +4.81% | 2,071,505 |
| 2026-06-20 | 545.00 | 567.00 | 539.00 | 567.00 | +26.00 | +4.81% | 2,071,505 |
| 2026-06-19 | 533.00 | 544.00 | 523.00 | 541.00 | 0.00 | 0.00% | 1,689,533 |
| 2026-06-18 | 575.00 | 580.00 | 538.00 | 541.00 | -32.00 | -5.58% | 3,679,743 |
| 2026-06-17 | 580.00 | 597.00 | 563.00 | 573.00 | +25.00 | +4.56% | 4,067,961 |
| 2026-06-16 | 523.00 | 554.00 | 523.00 | 548.00 | +44.00 | +8.73% | 4,102,722 |
| 2026-06-13 | 508.00 | 521.00 | 485.50 | 504.00 | +4.00 | +0.80% | 2,485,493 |
| 2026-06-12 | 520.00 | 545.00 | 500.00 | 500.00 | -20.00 | -3.85% | 3,581,949 |
| 2026-06-11 | 498.00 | 520.00 | 497.00 | 520.00 | +32.50 | +6.67% | 1,845,076 |
| 2026-06-10 | 457.00 | 489.00 | 457.00 | 487.50 | -16.50 | -3.27% | 1,618,289 |
| 2026-06-09 | 505.00 | 511.00 | 486.00 | 504.00 | 0.00 | 0.00% | 2,147,682 |
| 2026-06-06 | 508.00 | 525.00 | 504.00 | 504.00 | -6.00 | -1.18% | 1,864,545 |
| 2026-06-05 | 508.00 | 525.00 | 504.00 | 504.00 | -6.00 | -1.18% | 1,864,545 |
| 2026-06-04 | 515.00 | 517.00 | 498.00 | 517.00 | +4.00 | +0.78% | 1,971,616 |
| 2026-06-03 | 518.00 | 518.00 | 505.00 | 513.00 | +2.00 | +0.39% | 1,688,106 |
| 2026-06-02 | 517.00 | 522.00 | 506.00 | 511.00 | +15.00 | +3.02% | 2,183,542 |
| 2026-05-30 | 510.00 | 527.00 | 492.00 | 496.00 | -4.00 | -0.80% | 3,671,816 |
| 2026-05-29 | 523.00 | 523.00 | 491.00 | 500.00 | -6.00 | -1.19% | 3,485,959 |
| 2026-05-28 | 489.00 | 529.00 | 489.00 | 506.00 | +20.00 | +4.12% | 6,296,212 |
| 2026-05-27 | 489.00 | 529.00 | 489.00 | 506.00 | +20.00 | +4.12% | 6,296,212 |
| 2026-05-26 | 444.00 | 447.50 | 436.00 | 442.00 | +12.50 | +2.91% | 2,960,893 |
| 2026-05-23 | 415.00 | 430.00 | 412.00 | 429.50 | +25.50 | +6.31% | 3,030,426 |
| 2026-05-22 | 405.50 | 412.00 | 399.00 | 404.00 | -1.00 | -0.25% | 1,554,449 |
| 2026-05-21 | 409.50 | 414.50 | 400.00 | 405.00 | -5.50 | -1.34% | 1,806,955 |
| 2026-05-20 | 398.00 | 411.50 | 392.50 | 410.50 | +7.00 | +1.73% | 2,313,281 |
| 2026-05-19 | 415.50 | 417.50 | 397.50 | 403.50 | -32.00 | -7.35% | 7,285,370 |