返回股票列表

6195 詩肯

上櫃 ｜ 居家生活

收盤價

28.10
▲+0.10 (+0.36%)
2026-09-25

本益比

14.95

殖利率

0.00%

股價淨值比

1.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.05 28.15 28.00 28.10 +0.10 +0.36% 14,000
2026-09-24 28.00 28.00 28.00 28.00 +0.10 +0.36% 11,000
2026-09-23 27.80 28.00 27.80 27.90 +0.10 +0.36% 45,000
2026-09-22 27.75 27.80 27.75 27.80 +0.10 +0.36% 17,000
2026-09-19 27.70 27.70 27.70 27.70 0.00 0.00% 5,000
2026-09-18 27.70 27.70 27.70 27.70 0.00 0.00% 2,000
2026-09-17 27.70 27.70 27.70 27.70 0.00 0.00% 93,000
2026-09-16 27.55 27.70 27.45 27.70 -0.20 -0.72% 9,000
2026-09-15 27.65 27.90 27.35 27.90 +0.25 +0.90% 20,000
2026-09-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-11 27.65 27.65 27.10 27.65 -0.35 -1.25% 20,000
2026-09-10 27.80 28.00 27.80 28.00 +0.20 +0.72% 34,000
2026-09-09 27.75 28.00 27.65 27.80 +0.10 +0.36% 23,000
2026-09-08 27.80 27.80 27.70 27.70 -0.05 -0.18% 16,000
2026-09-05 27.80 28.00 27.60 27.75 -0.10 -0.36% 43,000
2026-09-04 27.80 28.10 27.80 27.85 +0.05 +0.18% 13,000
2026-09-03 27.75 27.85 27.75 27.80 -0.15 -0.54% 12,000
2026-09-02 27.85 28.00 27.85 27.95 -0.35 -1.24% 10,000
2026-09-01 27.80 28.30 27.80 28.30 +0.40 +1.43% 8,000
2026-08-29 27.85 27.90 27.80 27.90 +0.05 +0.18% 5,000
2026-08-28 27.85 27.85 27.85 27.85 +0.05 +0.18% 2,000
2026-08-27 27.80 27.80 27.75 27.80 -0.20 -0.71% 16,000
2026-08-26 27.75 28.00 27.75 28.00 +0.10 +0.36% 16,000
2026-08-25 28.80 28.80 27.75 27.90 -0.05 -0.18% 13,000
2026-08-22 27.70 28.00 27.70 27.95 +0.30 +1.08% 8,000
2026-08-21 27.70 27.70 27.60 27.65 -0.05 -0.18% 9,000
2026-08-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-19 27.75 27.75 27.60 27.65 -0.15 -0.54% 29,000
2026-08-18 27.95 27.95 27.80 27.80 -0.10 -0.36% 21,000
2026-08-15 28.20 28.20 27.80 27.90 -0.30 -1.06% 33,000