返回股票列表

6195 詩肯

上櫃 ｜ 居家生活

收盤價

24.65
▼-0.15 (-0.60%)
2026-03-28

本益比

24.90

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.65 24.75 24.60 24.65 -0.15 -0.60% 12,000
2026-03-27 24.65 - - 24.65 - -% 0
2026-03-26 24.75 - - 24.80 - -% 0
2026-03-25 24.80 - - 24.75 - -% 0
2026-03-24 24.75 24.80 24.75 24.80 0.00 0.00% 7,927
2026-03-23 24.80 24.80 24.50 24.80 0.00 0.00% 101,263
2026-03-20 24.70 24.85 24.65 24.80 +0.10 +0.40% 35,030
2026-03-19 24.80 24.85 24.70 24.70 -0.20 -0.80% 56,994
2026-03-18 24.90 24.90 24.85 24.90 0.00 0.00% 26,424
2026-03-17 24.85 25.00 24.85 24.90 +0.05 +0.20% 34,182
2026-03-16 24.90 24.90 24.80 24.85 -0.20 -0.80% 45,840
2026-03-13 25.00 25.25 25.00 25.05 -0.60 -2.34% 30,762
2026-03-12 25.45 25.65 25.30 25.65 +0.15 +0.59% 15,997
2026-03-11 25.25 25.50 25.05 25.50 +0.25 +0.99% 33,796
2026-03-10 25.25 - - 25.25 - -% 0
2026-03-09 25.15 - - 25.05 - -% 0
2026-03-06 25.55 25.55 25.45 25.45 -0.10 -0.39% 20,788
2026-03-05 25.05 25.60 24.80 25.55 +0.60 +2.40% 98,333
2026-03-04 24.95 24.95 24.90 24.95 -0.10 -0.40% 33,181
2026-03-03 25.10 25.15 24.95 25.05 -0.15 -0.60% 48,216
2026-03-02 25.15 25.20 25.10 25.20 +0.05 +0.20% 16,843
2026-02-26 25.10 - - 25.15 - -% 0
2026-02-25 25.15 - - 25.10 - -% 0
2026-02-24 25.30 - - 25.15 - -% 0
2026-02-23 25.40 - - 25.30 - -% 0
2026-02-11 25.45 - - 25.35 - -% 0
2026-02-10 25.60 - - 25.45 - -% 0
2026-02-09 25.05 - - 25.10 - -% 0
2026-02-06 25.10 - - 25.10 - -% 0
2026-02-05 25.10 - - 25.15 - -% 0