6195 詩肯
上櫃 ｜ 居家生活
收盤價
29.00
▲+1.85
(+6.81%)
2026-08-11
本益比
16.20
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.15 | 29.00 | 27.15 | 29.00 | +1.85 | +6.81% | 176,000 |
| 2026-08-08 | 26.80 | 27.25 | 26.80 | 27.15 | 0.00 | 0.00% | 19,000 |
| 2026-08-07 | 27.00 | 27.15 | 26.80 | 27.15 | +0.20 | +0.74% | 50,000 |
| 2026-08-06 | 27.25 | 27.25 | 26.90 | 26.95 | 0.00 | 0.00% | 14,000 |
| 2026-08-04 | 26.90 | 27.20 | 26.90 | 27.00 | +0.10 | +0.37% | 21,000 |
| 2026-08-01 | 26.70 | 26.90 | 26.70 | 26.90 | +0.20 | +0.75% | 19,000 |
| 2026-07-31 | 26.60 | 26.70 | 26.55 | 26.70 | +0.10 | +0.38% | 10,000 |
| 2026-07-30 | 27.00 | 27.00 | 26.60 | 26.60 | -0.35 | -1.30% | 47,000 |
| 2026-07-29 | 27.00 | 27.35 | 26.65 | 26.95 | -0.10 | -0.37% | 15,000 |
| 2026-07-28 | 27.20 | 27.20 | 27.00 | 27.05 | -0.15 | -0.55% | 25,000 |
| 2026-07-25 | 27.15 | 27.20 | 27.00 | 27.20 | 0.00 | 0.00% | 38,000 |
| 2026-07-24 | 26.95 | 27.20 | 26.95 | 27.20 | +0.25 | +0.93% | 53,000 |
| 2026-07-23 | 26.90 | 26.95 | 26.70 | 26.95 | +0.05 | +0.19% | 23,000 |
| 2026-07-22 | 26.90 | 26.90 | 26.65 | 26.90 | +0.25 | +0.94% | 7,000 |
| 2026-07-21 | 26.50 | 26.70 | 26.50 | 26.65 | +0.15 | +0.57% | 28,000 |
| 2026-07-18 | 26.40 | 26.50 | 26.20 | 26.50 | +0.10 | +0.38% | 59,000 |
| 2026-07-17 | 26.55 | 26.75 | 26.40 | 26.40 | -0.15 | -0.56% | 10,000 |
| 2026-07-16 | 26.40 | 26.70 | 26.40 | 26.55 | +0.25 | +0.95% | 32,000 |
| 2026-07-15 | 26.30 | 26.30 | 26.00 | 26.30 | -0.05 | -0.19% | 15,000 |
| 2026-07-14 | 25.70 | 26.65 | 25.70 | 26.35 | +0.65 | +2.53% | 27,000 |
| 2026-07-11 | 25.50 | 25.70 | 25.50 | 25.70 | -0.10 | -0.39% | 6,000 |
| 2026-07-10 | 25.50 | 25.70 | 25.50 | 25.70 | -0.10 | -0.39% | 6,000 |
| 2026-07-09 | 25.85 | 26.00 | 25.80 | 25.80 | 0.00 | 0.00% | 17,000 |
| 2026-07-08 | 26.15 | 26.15 | 25.70 | 25.80 | -0.75 | -2.82% | 27,000 |
| 2026-07-07 | 26.15 | 26.55 | 25.90 | 26.55 | +0.10 | +0.38% | 33,000 |
| 2026-07-04 | 25.55 | 26.60 | 25.50 | 26.45 | +0.95 | +3.73% | 23,000 |
| 2026-07-03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-02 | 25.15 | 26.00 | 25.15 | 25.50 | +0.35 | +1.39% | 7,000 |
| 2026-07-01 | 25.20 | 25.40 | 25.10 | 25.15 | +0.05 | +0.20% | 45,000 |
| 2026-06-30 | 24.10 | 25.30 | 24.10 | 25.10 | 0.00 | 0.00% | 183,000 |