6195 詩肯
上櫃 ｜ 居家生活
收盤價
24.65
▼-2.35
(-8.70%)
2026-06-27
本益比
13.77
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.00 | 27.10 | 24.65 | 24.65 | -2.35 | -8.70% | 237,000 |
| 2026-06-26 | 27.25 | 27.25 | 27.00 | 27.00 | +0.15 | +0.56% | 57,000 |
| 2026-06-25 | 26.90 | 26.90 | 26.80 | 26.85 | -0.05 | -0.19% | 14,000 |
| 2026-06-24 | 26.90 | 27.00 | 26.80 | 26.90 | -0.30 | -1.10% | 65,000 |
| 2026-06-23 | 27.30 | 27.35 | 26.70 | 27.20 | -0.30 | -1.09% | 42,000 |
| 2026-06-20 | 27.35 | 27.55 | 27.10 | 27.50 | +0.05 | +0.18% | 20,000 |
| 2026-06-19 | 27.35 | 27.55 | 27.10 | 27.50 | +0.05 | +0.18% | 20,000 |
| 2026-06-17 | 27.50 | 27.60 | 27.25 | 27.30 | -0.15 | -0.55% | 32,000 |
| 2026-06-16 | 27.55 | 27.65 | 27.30 | 27.45 | -0.10 | -0.36% | 52,000 |
| 2026-06-13 | 27.55 | 27.60 | 27.40 | 27.55 | +0.05 | +0.18% | 102,000 |
| 2026-06-12 | 27.15 | 27.50 | 27.10 | 27.50 | +0.50 | +1.85% | 83,000 |
| 2026-06-11 | 26.30 | 27.70 | 26.25 | 27.00 | +0.90 | +3.45% | 144,000 |
| 2026-06-10 | 25.90 | 26.10 | 25.90 | 26.10 | +0.20 | +0.77% | 26,000 |
| 2026-06-09 | 26.00 | 26.00 | 25.05 | 25.90 | -0.70 | -2.63% | 34,000 |
| 2026-06-06 | 27.40 | 27.40 | 26.55 | 26.60 | +0.05 | +0.19% | 20,000 |
| 2026-06-05 | 25.90 | 26.65 | 25.90 | 26.55 | +0.45 | +1.72% | 23,000 |
| 2026-06-04 | 26.05 | 26.40 | 25.90 | 26.10 | +0.05 | +0.19% | 43,000 |
| 2026-06-03 | 26.15 | 26.20 | 25.85 | 26.05 | -0.10 | -0.38% | 32,000 |
| 2026-06-02 | 26.20 | 26.45 | 26.00 | 26.15 | -0.05 | -0.19% | 51,000 |
| 2026-05-30 | 26.10 | 26.25 | 26.10 | 26.20 | +0.10 | +0.38% | 18,000 |
| 2026-05-29 | 26.00 | 26.50 | 26.00 | 26.10 | 0.00 | 0.00% | 28,000 |
| 2026-05-28 | 26.00 | 26.10 | 25.85 | 26.10 | +0.10 | +0.38% | 44,000 |
| 2026-05-27 | 25.75 | 26.00 | 25.65 | 26.00 | +0.25 | +0.97% | 22,000 |
| 2026-05-26 | 26.50 | 26.50 | 25.50 | 25.75 | -0.85 | -3.20% | 146,000 |
| 2026-05-23 | 26.90 | 26.90 | 26.15 | 26.60 | +0.20 | +0.76% | 33,000 |
| 2026-05-22 | 26.50 | 26.65 | 26.10 | 26.40 | +0.25 | +0.96% | 15,000 |
| 2026-05-21 | 25.90 | 26.15 | 25.60 | 26.15 | +0.55 | +2.15% | 25,000 |
| 2026-05-20 | 26.00 | 26.00 | 24.80 | 25.60 | -0.30 | -1.16% | 63,000 |
| 2026-05-19 | 26.10 | 26.30 | 25.90 | 25.90 | -0.60 | -2.26% | 54,000 |
| 2026-05-16 | 27.10 | 27.10 | 26.50 | 26.50 | -0.50 | -1.85% | 79,000 |