返回股票列表

6194 育富

上櫃 ｜ 電子零組件業

收盤價

32.55
▲+0.30 (+0.93%)
2026-05-13

本益比

14.86

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.10 32.70 32.10 32.55 +0.30 +0.93% 67,000
2026-05-12 32.30 32.30 32.25 32.25 -0.05 -0.15% 29,000
2026-05-09 32.50 32.50 32.20 32.30 +0.10 +0.31% 32,000
2026-05-08 32.50 32.50 32.00 32.20 -0.25 -0.77% 117,000
2026-05-07 32.45 32.50 32.30 32.45 0.00 0.00% 175,000
2026-05-06 32.60 32.60 32.45 32.45 -0.20 -0.61% 99,000
2026-05-05 32.70 32.70 32.60 32.65 0.00 0.00% 52,000
2026-05-02 32.60 32.65 32.55 32.65 +0.05 +0.15% 42,000
2026-05-01 32.60 32.65 32.55 32.65 +0.05 +0.15% 42,000
2026-04-30 32.30 32.90 32.30 32.60 +0.30 +0.93% 72,000
2026-04-29 32.15 32.55 31.60 32.30 -0.50 -1.52% 111,000
2026-04-28 32.90 32.90 32.75 32.80 0.00 0.00% 80,000
2026-04-25 33.05 33.15 32.80 32.80 0.00 0.00% 86,000
2026-04-24 33.10 33.30 32.70 32.80 -0.30 -0.91% 93,000
2026-04-23 33.15 33.15 32.95 33.10 +0.10 +0.30% 39,000
2026-04-22 33.00 33.05 32.75 33.00 -0.10 -0.30% 37,000
2026-04-21 33.00 33.10 32.85 33.10 +0.15 +0.46% 35,000
2026-04-18 33.05 33.05 32.90 32.95 -0.35 -1.05% 161,000
2026-04-17 33.45 33.45 33.30 33.30 -0.15 -0.45% 23,000
2026-04-16 33.95 33.95 33.45 33.45 -0.20 -0.59% 45,000
2026-04-15 33.30 33.75 33.20 33.65 +0.60 +1.82% 90,000
2026-04-14 33.05 33.15 33.05 33.05 +0.05 +0.15% 46,000
2026-04-11 33.00 33.20 32.80 33.00 +0.35 +1.07% 36,000
2026-04-10 32.60 32.95 32.50 32.65 -0.10 -0.31% 67,000
2026-04-09 32.80 32.85 32.55 32.75 +0.15 +0.46% 88,000
2026-04-08 32.60 32.75 32.55 32.60 +0.05 +0.15% 27,000
2026-04-07 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-04 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-03 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-02 33.00 33.00 32.55 32.55 +0.05 +0.15% 50,000