6194 育富
上櫃 ｜ 電子零組件業
收盤價
31.90
▼-0.35
(-1.09%)
2026-06-27
本益比
20.85
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.05 | 32.40 | 31.80 | 31.90 | -0.35 | -1.09% | 176,000 |
| 2026-06-26 | 32.45 | 32.50 | 32.20 | 32.25 | -0.05 | -0.15% | 55,000 |
| 2026-06-25 | 31.95 | 32.30 | 31.95 | 32.30 | +0.35 | +1.10% | 48,000 |
| 2026-06-24 | 32.20 | 32.20 | 31.95 | 31.95 | -0.25 | -0.78% | 108,000 |
| 2026-06-23 | 32.40 | 32.50 | 32.10 | 32.20 | -0.20 | -0.62% | 152,000 |
| 2026-06-20 | 32.30 | 32.50 | 32.30 | 32.40 | -0.05 | -0.15% | 69,000 |
| 2026-06-19 | 32.30 | 32.50 | 32.30 | 32.40 | -0.05 | -0.15% | 69,000 |
| 2026-06-17 | 32.90 | 32.90 | 32.40 | 32.40 | -0.25 | -0.77% | 127,000 |
| 2026-06-16 | 32.70 | 33.95 | 32.35 | 32.65 | +0.10 | +0.31% | 359,000 |
| 2026-06-13 | 32.75 | 32.75 | 32.55 | 32.55 | +0.05 | +0.15% | 52,000 |
| 2026-06-12 | 32.25 | 32.50 | 32.15 | 32.50 | +0.30 | +0.93% | 18,000 |
| 2026-06-11 | 32.10 | 32.20 | 32.10 | 32.20 | -0.20 | -0.62% | 52,000 |
| 2026-06-10 | 32.40 | 32.50 | 32.05 | 32.40 | 0.00 | 0.00% | 61,000 |
| 2026-06-09 | 33.00 | 33.00 | 32.35 | 32.40 | -1.85 | -5.40% | 74,000 |
| 2026-06-06 | 33.90 | 34.50 | 33.55 | 34.25 | 0.00 | 0.00% | 35,000 |
| 2026-06-05 | 34.95 | 34.95 | 34.05 | 34.25 | -0.35 | -1.01% | 65,000 |
| 2026-06-04 | 33.20 | 35.40 | 33.20 | 34.60 | +1.20 | +3.59% | 272,000 |
| 2026-06-03 | 34.20 | 34.20 | 32.70 | 33.40 | -0.75 | -2.20% | 108,000 |
| 2026-06-02 | 34.75 | 34.90 | 33.55 | 34.15 | -0.40 | -1.16% | 231,000 |
| 2026-05-30 | 34.70 | 34.70 | 34.50 | 34.55 | 0.00 | 0.00% | 165,000 |
| 2026-05-29 | 34.50 | 34.85 | 34.30 | 34.55 | +0.05 | +0.14% | 97,000 |
| 2026-05-28 | 35.30 | 35.30 | 34.50 | 34.50 | -0.80 | -2.27% | 116,000 |
| 2026-05-27 | 35.45 | 35.55 | 34.65 | 35.30 | +0.25 | +0.71% | 98,000 |
| 2026-05-26 | 33.80 | 36.00 | 33.80 | 35.05 | +1.10 | +3.24% | 476,000 |
| 2026-05-23 | 32.70 | 35.60 | 32.70 | 33.95 | +1.55 | +4.78% | 1,047,000 |
| 2026-05-22 | 32.30 | 32.60 | 32.30 | 32.40 | +0.10 | +0.31% | 38,000 |
| 2026-05-21 | 32.10 | 32.30 | 32.00 | 32.30 | +0.25 | +0.78% | 110,000 |
| 2026-05-20 | 32.30 | 32.30 | 32.05 | 32.05 | -0.10 | -0.31% | 64,000 |
| 2026-05-19 | 32.20 | 32.20 | 32.10 | 32.15 | -0.05 | -0.16% | 49,000 |
| 2026-05-16 | 32.35 | 32.50 | 32.00 | 32.20 | -0.10 | -0.31% | 161,000 |