6194 育富
上櫃 ｜ 電子零組件業
收盤價
30.00
▲+0.30
(+1.01%)
2026-08-11
本益比
19.61
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.70 | 30.05 | 29.70 | 30.00 | +0.30 | +1.01% | 56,000 |
| 2026-08-08 | 29.75 | 29.75 | 29.60 | 29.70 | +0.05 | +0.17% | 25,000 |
| 2026-08-07 | 29.65 | 29.65 | 29.40 | 29.65 | +0.10 | +0.34% | 51,000 |
| 2026-08-06 | 29.70 | 29.70 | 29.55 | 29.55 | +0.15 | +0.51% | 16,000 |
| 2026-08-04 | 29.55 | 29.85 | 29.50 | 29.70 | +0.15 | +0.51% | 15,000 |
| 2026-08-01 | 29.50 | 29.55 | 29.50 | 29.55 | +0.35 | +1.20% | 13,000 |
| 2026-07-31 | 29.85 | 29.85 | 29.20 | 29.20 | -0.05 | -0.17% | 41,000 |
| 2026-07-30 | 29.85 | 29.85 | 29.20 | 29.25 | -0.60 | -2.01% | 81,000 |
| 2026-07-29 | 30.10 | 30.10 | 29.85 | 29.85 | -0.35 | -1.16% | 42,000 |
| 2026-07-28 | 30.20 | 30.20 | 30.00 | 30.20 | -0.05 | -0.17% | 31,000 |
| 2026-07-25 | 30.40 | 30.40 | 30.20 | 30.25 | +0.05 | +0.17% | 7,000 |
| 2026-07-24 | 30.05 | 30.25 | 30.05 | 30.20 | +0.15 | +0.50% | 27,000 |
| 2026-07-23 | 30.10 | 30.15 | 30.00 | 30.05 | -0.05 | -0.17% | 67,000 |
| 2026-07-22 | 30.15 | 30.45 | 30.10 | 30.10 | -0.05 | -0.17% | 22,000 |
| 2026-07-21 | 30.10 | 30.15 | 29.90 | 30.15 | +0.15 | +0.50% | 42,000 |
| 2026-07-18 | 30.50 | 30.85 | 29.95 | 30.00 | 0.00 | 0.00% | 148,000 |
| 2026-07-17 | 31.40 | 31.65 | 31.10 | 31.40 | +0.45 | +1.45% | 48,000 |
| 2026-07-16 | 30.85 | 31.00 | 30.75 | 30.95 | +0.10 | +0.32% | 46,000 |
| 2026-07-15 | 31.00 | 31.00 | 30.25 | 30.85 | -0.15 | -0.48% | 127,000 |
| 2026-07-14 | 31.85 | 31.85 | 31.00 | 31.00 | -0.80 | -2.52% | 143,000 |
| 2026-07-11 | 31.90 | 31.95 | 31.80 | 31.80 | -0.10 | -0.31% | 34,000 |
| 2026-07-10 | 31.90 | 31.95 | 31.80 | 31.80 | -0.10 | -0.31% | 34,000 |
| 2026-07-09 | 31.95 | 31.95 | 31.85 | 31.90 | 0.00 | 0.00% | 52,000 |
| 2026-07-08 | 32.65 | 32.65 | 31.90 | 31.90 | -0.80 | -2.45% | 175,000 |
| 2026-07-07 | 32.60 | 32.90 | 32.60 | 32.70 | +0.05 | +0.15% | 132,000 |
| 2026-07-04 | 32.35 | 32.85 | 32.15 | 32.65 | +0.05 | +0.15% | 84,000 |
| 2026-07-03 | 32.50 | 32.65 | 32.50 | 32.60 | +0.10 | +0.31% | 25,000 |
| 2026-07-02 | 32.20 | 32.60 | 32.20 | 32.50 | +0.30 | +0.93% | 47,000 |
| 2026-07-01 | 32.10 | 32.30 | 32.10 | 32.20 | +0.15 | +0.47% | 33,000 |
| 2026-06-30 | 32.35 | 32.40 | 32.05 | 32.05 | +0.15 | +0.47% | 48,000 |