返回股票列表

6194 育富

上櫃 ｜ 電子零組件業

收盤價

32.95
▼-0.10 (-0.30%)
2026-03-28

本益比

15.05

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.20 33.20 32.90 32.95 -0.10 -0.30% 74,000
2026-03-27 33.20 33.20 32.90 32.95 -0.10 -0.30% 74,089
2026-03-26 33.40 33.40 33.05 33.05 -0.10 -0.30% 278,301
2026-03-25 32.65 33.40 32.40 33.15 +0.50 +1.53% 125,621
2026-03-24 31.50 32.65 31.50 32.65 +1.20 +3.82% 158,093
2026-03-23 32.50 32.50 31.35 31.45 -0.70 -2.18% 3,096,464
2026-03-20 32.65 33.15 32.00 32.15 -0.20 -0.62% 91,525
2026-03-19 31.70 32.45 31.70 32.35 +0.55 +1.73% 182,469
2026-03-18 31.95 31.95 31.80 31.80 -0.05 -0.16% 4,102,391
2026-03-17 31.95 32.00 31.85 31.85 0.00 0.00% 40,795
2026-03-16 32.10 32.15 31.70 31.85 -0.05 -0.16% 83,120
2026-03-13 32.05 32.05 31.45 31.90 +0.50 +1.59% 78,234
2026-03-12 31.80 31.80 31.20 31.40 -0.25 -0.79% 46,063
2026-03-11 31.65 31.80 31.45 31.65 +0.25 +0.80% 1,238,000
2026-03-10 31.45 - - 31.40 - -% 0
2026-03-09 31.45 - - 31.05 - -% 0
2026-03-06 31.15 31.60 31.15 31.55 +0.15 +0.48% 33,984
2026-03-05 31.50 31.70 31.40 31.40 +0.20 +0.64% 69,398
2026-03-04 32.40 32.40 31.20 31.20 -1.25 -3.85% 427,979
2026-03-03 32.50 32.55 32.45 32.45 -0.05 -0.15% 84,667
2026-03-02 32.60 32.70 32.50 32.50 -0.20 -0.61% 96,043
2026-02-26 32.45 - - 32.70 - -% 0
2026-02-25 33.15 - - 32.45 - -% 0
2026-02-24 32.90 - - 32.50 - -% 0
2026-02-23 32.85 - - 32.40 - -% 0
2026-02-11 32.70 - - 32.75 - -% 0
2026-02-10 32.80 - - 32.45 - -% 0
2026-02-09 33.30 - - 32.25 - -% 0
2026-02-06 33.80 - - 33.30 - -% 0
2026-02-05 33.95 - - 33.85 - -% 0