返回股票列表

6194 育富

上櫃 ｜ 電子零組件業

收盤價

30.55
0.00 (0.00%)
2026-09-25

本益比

26.11

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.50 30.55 30.45 30.55 0.00 0.00% 60,000
2026-09-24 30.35 30.55 30.35 30.55 +0.10 +0.33% 42,000
2026-09-23 30.50 30.50 30.05 30.45 0.00 0.00% 15,000
2026-09-22 30.50 30.55 30.40 30.45 0.00 0.00% 43,000
2026-09-19 30.30 30.50 30.20 30.45 +0.05 +0.16% 40,000
2026-09-18 30.00 30.40 30.00 30.40 +0.45 +1.50% 55,000
2026-09-17 30.20 30.20 29.95 29.95 -0.35 -1.16% 60,000
2026-09-16 30.00 30.30 29.95 30.30 +0.35 +1.17% 72,000
2026-09-15 29.90 30.00 29.90 29.95 0.00 0.00% 16,000
2026-09-12 30.00 30.10 29.95 29.95 0.00 0.00% 15,000
2026-09-11 29.80 30.00 29.80 29.95 +0.05 +0.17% 23,000
2026-09-10 29.80 29.90 29.75 29.90 +0.10 +0.34% 28,000
2026-09-09 29.70 29.80 29.70 29.80 +0.10 +0.34% 22,000
2026-09-08 29.60 29.70 29.60 29.70 +0.05 +0.17% 16,000
2026-09-05 29.65 29.65 29.60 29.65 0.00 0.00% 34,000
2026-09-04 29.85 29.90 29.65 29.65 -0.10 -0.34% 77,000
2026-09-03 29.80 29.80 29.75 29.75 0.00 0.00% 18,000
2026-09-02 29.85 29.85 29.40 29.75 -0.05 -0.17% 23,000
2026-09-01 29.75 29.80 29.70 29.80 +0.05 +0.17% 31,000
2026-08-29 29.80 29.80 29.70 29.75 +0.05 +0.17% 18,000
2026-08-28 29.60 29.85 29.60 29.70 0.00 0.00% 15,000
2026-08-27 29.60 29.75 29.55 29.70 +0.20 +0.68% 42,000
2026-08-26 29.60 29.65 29.50 29.50 +0.05 +0.17% 45,000
2026-08-25 29.55 29.55 29.45 29.45 0.00 0.00% 21,000
2026-08-22 29.50 29.50 29.45 29.45 0.00 0.00% 13,000
2026-08-21 29.55 29.55 29.45 29.45 +0.05 +0.17% 9,000
2026-08-20 29.60 29.65 29.40 29.40 -0.25 -0.84% 55,000
2026-08-19 29.80 29.80 29.65 29.65 0.00 0.00% 38,000
2026-08-18 29.60 29.70 29.60 29.65 -0.05 -0.17% 20,000
2026-08-15 29.75 29.75 29.50 29.70 -0.15 -0.50% 50,000