6192 巨路
上市 ｜ 其他電子業
收盤價
124.00
▲+2.50
(+2.06%)
2026-05-12
本益比
12.33
殖利率
4.68%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 121.50 | 126.50 | 121.50 | 124.00 | +2.50 | +2.06% | 788,416 |
| 2026-05-09 | 121.00 | 122.50 | 120.00 | 121.50 | +1.00 | +0.83% | 272,346 |
| 2026-05-08 | 122.00 | 122.00 | 118.00 | 120.50 | -1.50 | -1.23% | 339,733 |
| 2026-05-07 | 117.00 | 123.00 | 116.50 | 122.00 | +5.00 | +4.27% | 550,213 |
| 2026-05-06 | 115.50 | 118.00 | 115.50 | 117.00 | +1.50 | +1.30% | 185,083 |
| 2026-05-05 | 117.00 | 117.00 | 114.00 | 115.50 | -0.50 | -0.43% | 236,306 |
| 2026-05-02 | 117.00 | 117.00 | 114.00 | 115.50 | -0.50 | -0.43% | 236,306 |
| 2026-05-01 | 117.50 | 117.50 | 116.00 | 116.00 | -1.50 | -1.28% | 75,840 |
| 2026-04-30 | 117.00 | 118.00 | 115.50 | 117.50 | +2.00 | +1.73% | 110,096 |
| 2026-04-29 | 116.50 | 117.50 | 115.00 | 115.50 | -1.00 | -0.86% | 232,135 |
| 2026-04-28 | 118.00 | 119.00 | 115.50 | 116.50 | -1.50 | -1.27% | 297,036 |
| 2026-04-25 | 121.50 | 121.50 | 116.50 | 118.00 | 0.00 | 0.00% | 636,621 |
| 2026-04-24 | 124.50 | 127.50 | 124.00 | 127.00 | +3.00 | +2.42% | 809,339 |
| 2026-04-23 | 126.00 | 126.00 | 123.50 | 124.00 | -1.00 | -0.80% | 667,204 |
| 2026-04-22 | 123.00 | 125.00 | 122.50 | 125.00 | +2.50 | +2.04% | 568,401 |
| 2026-04-21 | 122.50 | 123.00 | 121.50 | 122.50 | +0.50 | +0.41% | 330,644 |
| 2026-04-18 | 121.00 | 122.50 | 120.50 | 122.00 | +2.00 | +1.67% | 292,829 |
| 2026-04-17 | 120.00 | 121.50 | 119.00 | 120.00 | +0.50 | +0.42% | 296,380 |
| 2026-04-16 | 119.50 | 120.50 | 119.00 | 119.50 | +1.00 | +0.84% | 195,548 |
| 2026-04-15 | 120.00 | 120.00 | 118.00 | 118.50 | -1.50 | -1.25% | 258,519 |
| 2026-04-14 | 120.00 | 121.00 | 119.00 | 120.00 | +0.50 | +0.42% | 212,997 |
| 2026-04-11 | 120.00 | 120.50 | 118.00 | 119.50 | +0.50 | +0.42% | 156,077 |
| 2026-04-10 | 118.00 | 120.00 | 118.00 | 119.00 | +2.50 | +2.15% | 141,260 |
| 2026-04-09 | 116.50 | 117.50 | 115.50 | 116.50 | +1.00 | +0.87% | 133,736 |
| 2026-04-08 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-07 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-04 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-03 | 118.00 | 118.00 | 116.50 | 117.50 | +2.50 | +2.17% | 66,543 |
| 2026-04-02 | 117.00 | 117.00 | 114.50 | 115.00 | -1.50 | -1.29% | 225,620 |
| 2026-04-01 | 117.00 | 119.00 | 116.50 | 116.50 | -3.00 | -2.51% | 245,047 |