6192 巨路
上市 ｜ 其他電子業
收盤價
115.50
▲+1.50
(+1.32%)
2026-08-11
本益比
11.82
殖利率
5.02%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 114.00 | 116.00 | 113.50 | 115.50 | +1.50 | +1.32% | 129,829 |
| 2026-08-08 | 114.50 | 115.00 | 111.50 | 114.00 | -0.50 | -0.44% | 139,063 |
| 2026-08-07 | 115.00 | 115.50 | 113.50 | 114.50 | +0.50 | +0.44% | 90,223 |
| 2026-08-06 | 111.50 | 114.00 | 111.50 | 114.00 | +1.00 | +0.88% | 116,031 |
| 2026-08-05 | 110.50 | 114.50 | 110.50 | 113.00 | +1.50 | +1.35% | 111,809 |
| 2026-08-04 | 109.50 | 113.00 | 109.00 | 111.50 | +4.50 | +4.21% | 517,403 |
| 2026-08-01 | 108.50 | 108.50 | 105.00 | 107.00 | -1.00 | -0.93% | 297,512 |
| 2026-07-31 | 112.00 | 112.00 | 105.50 | 108.00 | -3.00 | -2.70% | 323,031 |
| 2026-07-30 | 113.00 | 113.00 | 110.00 | 111.00 | -3.00 | -2.63% | 248,235 |
| 2026-07-29 | 115.00 | 115.00 | 113.50 | 114.00 | -1.00 | -0.87% | 88,973 |
| 2026-07-28 | 114.50 | 116.00 | 114.00 | 115.00 | -0.50 | -0.43% | 85,543 |
| 2026-07-25 | 115.50 | 116.50 | 115.00 | 115.50 | 0.00 | 0.00% | 70,249 |
| 2026-07-24 | 117.00 | 118.00 | 115.50 | 115.50 | -1.00 | -0.86% | 140,545 |
| 2026-07-23 | 115.00 | 116.50 | 115.00 | 116.50 | +2.00 | +1.75% | 78,056 |
| 2026-07-22 | 116.50 | 116.50 | 113.00 | 114.50 | -0.50 | -0.43% | 108,137 |
| 2026-07-21 | 119.00 | 119.00 | 115.00 | 115.00 | -5.50 | -4.56% | 328,740 |
| 2026-07-18 | 120.00 | 121.00 | 119.00 | 120.50 | 0.00 | 0.00% | 57,901 |
| 2026-07-17 | 118.50 | 121.00 | 118.50 | 120.50 | +2.00 | +1.69% | 89,920 |
| 2026-07-16 | 122.00 | 122.00 | 116.00 | 118.50 | -2.50 | -2.07% | 252,127 |
| 2026-07-15 | 120.50 | 122.00 | 120.00 | 121.00 | +1.00 | +0.83% | 210,855 |
| 2026-07-14 | 118.50 | 120.50 | 118.50 | 120.00 | +1.00 | +0.84% | 83,233 |
| 2026-07-11 | 118.50 | 120.50 | 118.50 | 120.00 | +1.00 | +0.84% | 83,233 |
| 2026-07-10 | 119.50 | 119.50 | 117.50 | 119.00 | -0.50 | -0.42% | 105,415 |
| 2026-07-09 | 121.00 | 121.00 | 118.50 | 119.50 | -2.50 | -2.05% | 179,898 |
| 2026-07-08 | 120.50 | 122.50 | 120.50 | 122.00 | +1.50 | +1.24% | 137,813 |
| 2026-07-07 | 119.00 | 121.00 | 119.00 | 120.50 | +1.00 | +0.84% | 405,812 |
| 2026-07-04 | 120.00 | 121.00 | 119.50 | 119.50 | -1.00 | -0.83% | 101,268 |
| 2026-07-03 | 122.50 | 122.50 | 120.50 | 120.50 | -2.50 | -2.03% | 75,296 |
| 2026-07-02 | 121.50 | 123.00 | 121.50 | 123.00 | +1.50 | +1.23% | 132,066 |
| 2026-07-01 | 119.00 | 121.50 | 119.00 | 121.50 | +2.50 | +2.10% | 143,643 |