6192 巨路
上市 ｜ 其他電子業
收盤價
111.00
▲+0.50
(+0.45%)
2026-09-25
本益比
10.74
殖利率
5.23%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 110.50 | 111.50 | 110.50 | 111.00 | +0.50 | +0.45% | 80,960 |
| 2026-09-24 | 111.00 | 111.50 | 110.50 | 110.50 | 0.00 | 0.00% | 52,723 |
| 2026-09-23 | 111.50 | 111.50 | 110.50 | 110.50 | -1.00 | -0.90% | 68,464 |
| 2026-09-22 | 110.50 | 111.50 | 110.50 | 111.50 | +1.00 | +0.90% | 66,987 |
| 2026-09-19 | 110.00 | 111.00 | 110.00 | 110.50 | +1.00 | +0.91% | 100,229 |
| 2026-09-18 | 110.00 | 110.00 | 109.50 | 109.50 | 0.00 | 0.00% | 70,215 |
| 2026-09-17 | 109.50 | 110.50 | 109.50 | 109.50 | -0.50 | -0.45% | 56,394 |
| 2026-09-16 | 109.00 | 110.50 | 108.50 | 110.00 | -1.00 | -0.90% | 147,771 |
| 2026-09-15 | 112.00 | 112.00 | 110.50 | 111.00 | -3.00 | -2.63% | 298,015 |
| 2026-09-12 | 113.00 | 114.50 | 113.00 | 114.00 | -0.50 | -0.44% | 51,142 |
| 2026-09-11 | 114.50 | 115.00 | 114.00 | 114.50 | -0.50 | -0.43% | 64,851 |
| 2026-09-10 | 114.50 | 115.00 | 114.00 | 115.00 | 0.00 | 0.00% | 79,746 |
| 2026-09-09 | 116.50 | 116.50 | 114.00 | 115.00 | -1.50 | -1.29% | 229,611 |
| 2026-09-08 | 116.00 | 116.50 | 114.50 | 116.50 | +1.00 | +0.87% | 156,700 |
| 2026-09-05 | 115.00 | 116.50 | 114.00 | 115.50 | +0.50 | +0.43% | 134,092 |
| 2026-09-04 | 117.50 | 117.50 | 115.00 | 115.00 | -2.50 | -2.13% | 232,209 |
| 2026-09-03 | 116.50 | 118.00 | 116.00 | 117.50 | +1.00 | +0.86% | 160,403 |
| 2026-09-02 | 117.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 241,980 |
| 2026-09-01 | 116.50 | 117.50 | 116.00 | 117.50 | +1.00 | +0.86% | 126,411 |
| 2026-08-29 | 116.00 | 117.00 | 116.00 | 116.50 | 0.00 | 0.00% | 134,277 |
| 2026-08-28 | 115.00 | 116.50 | 115.00 | 116.50 | +1.00 | +0.87% | 77,005 |
| 2026-08-27 | 115.50 | 115.50 | 114.00 | 115.50 | -0.50 | -0.43% | 105,715 |
| 2026-08-26 | 116.50 | 116.50 | 115.50 | 116.00 | -0.50 | -0.43% | 66,094 |
| 2026-08-25 | 116.00 | 117.50 | 115.50 | 116.50 | -0.50 | -0.43% | 69,062 |
| 2026-08-22 | 117.00 | 117.50 | 116.00 | 117.00 | +1.00 | +0.86% | 104,638 |
| 2026-08-21 | 115.00 | 117.00 | 114.00 | 116.00 | +0.50 | +0.43% | 131,958 |
| 2026-08-20 | 116.00 | 116.50 | 114.50 | 115.50 | -1.50 | -1.28% | 160,418 |
| 2026-08-19 | 117.00 | 117.50 | 116.00 | 117.00 | +1.00 | +0.86% | 117,344 |
| 2026-08-18 | 119.00 | 119.00 | 115.00 | 116.00 | -3.00 | -2.52% | 301,982 |
| 2026-08-15 | 120.00 | 120.00 | 117.50 | 119.00 | -1.50 | -1.24% | 361,755 |