6192 巨路
上市 ｜ 其他電子業
收盤價
122.50
▲+1.50
(+1.24%)
2026-06-27
本益比
12.54
殖利率
4.73%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.50 | 124.00 | 121.50 | 122.50 | +1.50 | +1.24% | 204,889 |
| 2026-06-26 | 122.00 | 122.50 | 119.50 | 121.00 | +0.50 | +0.41% | 629,493 |
| 2026-06-25 | 118.50 | 121.00 | 118.00 | 120.50 | +1.50 | +1.26% | 313,551 |
| 2026-06-24 | 117.50 | 120.00 | 117.00 | 119.00 | +1.50 | +1.28% | 299,746 |
| 2026-06-23 | 117.50 | 118.50 | 117.00 | 117.50 | +1.00 | +0.86% | 120,736 |
| 2026-06-20 | 117.50 | 118.50 | 117.00 | 117.50 | +1.00 | +0.86% | 120,736 |
| 2026-06-19 | 117.00 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 172,986 |
| 2026-06-18 | 116.50 | 118.00 | 116.50 | 117.50 | +1.00 | +0.86% | 183,887 |
| 2026-06-17 | 118.00 | 118.50 | 116.50 | 116.50 | -1.00 | -0.85% | 312,226 |
| 2026-06-16 | 119.00 | 119.50 | 117.50 | 117.50 | 0.00 | 0.00% | 358,903 |
| 2026-06-13 | 122.50 | 122.50 | 116.50 | 117.50 | -11.50 | -8.91% | 1,507,815 |
| 2026-06-12 | 128.50 | 131.50 | 128.50 | 129.00 | +0.50 | +0.39% | 383,262 |
| 2026-06-11 | 125.50 | 130.00 | 125.50 | 128.50 | +2.00 | +1.58% | 248,379 |
| 2026-06-10 | 121.00 | 128.50 | 121.00 | 126.50 | -2.50 | -1.94% | 395,038 |
| 2026-06-09 | 128.00 | 129.00 | 126.00 | 129.00 | +0.50 | +0.39% | 192,031 |
| 2026-06-06 | 130.50 | 131.00 | 128.00 | 128.50 | -2.00 | -1.53% | 217,309 |
| 2026-06-05 | 130.50 | 131.00 | 128.00 | 128.50 | -2.00 | -1.53% | 217,309 |
| 2026-06-04 | 129.00 | 129.00 | 125.50 | 127.50 | -1.50 | -1.16% | 293,657 |
| 2026-06-03 | 128.50 | 130.00 | 128.00 | 129.00 | +0.50 | +0.39% | 414,671 |
| 2026-06-02 | 128.00 | 129.00 | 126.50 | 128.50 | +0.50 | +0.39% | 453,125 |
| 2026-05-30 | 128.00 | 129.50 | 125.50 | 128.00 | +0.50 | +0.39% | 404,367 |
| 2026-05-29 | 132.00 | 133.00 | 126.00 | 127.50 | -4.00 | -3.04% | 610,434 |
| 2026-05-28 | 131.00 | 132.50 | 129.50 | 131.50 | +0.50 | +0.38% | 376,039 |
| 2026-05-27 | 131.00 | 132.50 | 129.50 | 131.50 | +0.50 | +0.38% | 376,039 |
| 2026-05-26 | 130.50 | 132.00 | 128.50 | 132.00 | +1.00 | +0.76% | 374,467 |
| 2026-05-23 | 127.00 | 131.50 | 127.00 | 131.00 | +5.00 | +3.97% | 603,249 |
| 2026-05-22 | 124.00 | 126.50 | 124.00 | 126.00 | +2.00 | +1.61% | 192,346 |
| 2026-05-21 | 127.00 | 127.00 | 122.50 | 124.00 | -3.00 | -2.36% | 289,832 |
| 2026-05-20 | 126.00 | 129.50 | 125.50 | 127.00 | +0.50 | +0.40% | 285,405 |
| 2026-05-19 | 134.50 | 134.50 | 126.00 | 126.50 | -7.00 | -5.24% | 599,356 |