6191 精成科
上市 ｜ 電子零組件業
收盤價
83.50
▼-1.40
(-1.65%)
2026-08-11
本益比
14.55
殖利率
3.11%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.90 | 85.40 | 83.20 | 83.50 | -1.40 | -1.65% | 1,716,714 |
| 2026-08-08 | 84.40 | 85.40 | 82.60 | 84.90 | +0.50 | +0.59% | 2,528,333 |
| 2026-08-07 | 84.00 | 85.50 | 84.00 | 84.40 | +1.40 | +1.69% | 3,031,213 |
| 2026-08-06 | 81.60 | 83.80 | 81.40 | 83.00 | +0.80 | +0.97% | 2,452,034 |
| 2026-08-05 | 80.80 | 84.20 | 80.00 | 82.20 | +0.60 | +0.74% | 5,143,316 |
| 2026-08-04 | 80.10 | 82.90 | 78.70 | 81.60 | +4.20 | +5.43% | 8,319,551 |
| 2026-08-01 | 79.00 | 81.40 | 76.90 | 77.40 | -2.20 | -2.76% | 2,469,882 |
| 2026-07-31 | 84.20 | 84.50 | 77.10 | 79.60 | -4.40 | -5.24% | 5,662,080 |
| 2026-07-30 | 86.50 | 87.30 | 84.00 | 84.00 | -4.40 | -4.98% | 3,344,916 |
| 2026-07-29 | 89.60 | 89.60 | 87.40 | 88.40 | -0.50 | -0.56% | 1,975,394 |
| 2026-07-28 | 89.20 | 93.20 | 88.50 | 88.90 | -0.90 | -1.00% | 3,932,739 |
| 2026-07-25 | 92.30 | 92.40 | 89.60 | 89.80 | -1.20 | -1.32% | 2,430,019 |
| 2026-07-24 | 91.00 | 92.40 | 90.70 | 91.00 | +0.50 | +0.55% | 2,758,970 |
| 2026-07-23 | 91.30 | 91.40 | 89.90 | 90.50 | 0.00 | 0.00% | 3,019,687 |
| 2026-07-22 | 89.30 | 90.60 | 83.20 | 90.50 | +1.30 | +1.46% | 7,267,736 |
| 2026-07-21 | 92.00 | 92.00 | 87.80 | 89.20 | -4.30 | -4.60% | 6,423,729 |
| 2026-07-18 | 96.00 | 96.00 | 93.30 | 93.50 | -3.40 | -3.51% | 4,997,136 |
| 2026-07-17 | 97.30 | 98.00 | 95.70 | 96.90 | +0.70 | +0.73% | 3,447,562 |
| 2026-07-16 | 101.00 | 101.50 | 93.60 | 96.20 | -5.30 | -5.22% | 8,982,813 |
| 2026-07-15 | 103.50 | 105.50 | 101.00 | 101.50 | +0.50 | +0.50% | 5,674,955 |
| 2026-07-14 | 105.00 | 105.50 | 101.00 | 101.00 | 0.00 | 0.00% | 7,052,905 |
| 2026-07-11 | 105.00 | 105.50 | 101.00 | 101.00 | 0.00 | 0.00% | 7,052,905 |
| 2026-07-10 | 104.50 | 107.00 | 101.50 | 105.50 | +2.00 | +1.93% | 8,681,741 |
| 2026-07-09 | 108.00 | 109.50 | 103.50 | 103.50 | -3.50 | -3.27% | 11,571,045 |
| 2026-07-08 | 109.50 | 111.00 | 107.00 | 107.00 | -1.00 | -0.93% | 11,297,822 |
| 2026-07-07 | 109.00 | 111.00 | 106.50 | 108.00 | -2.00 | -1.82% | 16,806,666 |
| 2026-07-04 | 102.00 | 113.50 | 101.00 | 110.00 | +6.50 | +6.28% | 32,534,052 |
| 2026-07-03 | 108.00 | 108.50 | 103.50 | 103.50 | -3.00 | -2.82% | 15,798,561 |
| 2026-07-02 | 107.00 | 113.00 | 105.50 | 106.50 | +0.50 | +0.47% | 39,544,343 |
| 2026-07-01 | 104.50 | 110.50 | 104.50 | 106.00 | +5.50 | +5.47% | 34,470,615 |