6191 精成科
上市 ｜ 電子零組件業
收盤價
82.80
▼-1.50
(-1.78%)
2026-09-25
本益比
14.43
殖利率
3.14%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.30 | 84.30 | 82.80 | 82.80 | -1.50 | -1.78% | 1,164,462 |
| 2026-09-24 | 84.00 | 84.70 | 82.70 | 84.30 | +1.10 | +1.32% | 1,764,099 |
| 2026-09-23 | 83.40 | 84.20 | 83.20 | 83.20 | 0.00 | 0.00% | 1,145,875 |
| 2026-09-22 | 82.90 | 83.20 | 82.50 | 83.20 | +1.00 | +1.22% | 1,065,844 |
| 2026-09-19 | 83.00 | 83.80 | 82.10 | 82.20 | -0.50 | -0.60% | 1,747,762 |
| 2026-09-18 | 81.40 | 83.30 | 81.20 | 82.70 | +1.70 | +2.10% | 988,595 |
| 2026-09-17 | 82.10 | 83.40 | 81.00 | 81.00 | -1.00 | -1.22% | 919,848 |
| 2026-09-16 | 81.90 | 82.50 | 80.90 | 82.00 | -0.30 | -0.36% | 870,226 |
| 2026-09-15 | 81.10 | 83.00 | 80.50 | 82.30 | +0.30 | +0.37% | 980,838 |
| 2026-09-12 | 82.30 | 82.80 | 81.90 | 82.00 | -1.10 | -1.32% | 836,974 |
| 2026-09-11 | 81.70 | 84.30 | 81.70 | 83.10 | +1.40 | +1.71% | 1,694,741 |
| 2026-09-10 | 83.00 | 83.40 | 81.70 | 81.70 | -1.10 | -1.33% | 1,082,500 |
| 2026-09-09 | 83.40 | 83.40 | 82.00 | 82.80 | +0.30 | +0.36% | 907,893 |
| 2026-09-08 | 81.90 | 82.70 | 81.30 | 82.50 | +1.10 | +1.35% | 879,229 |
| 2026-09-05 | 83.50 | 84.00 | 81.10 | 81.40 | -2.10 | -2.51% | 1,665,497 |
| 2026-09-04 | 84.30 | 84.50 | 83.00 | 83.50 | -0.80 | -0.95% | 1,215,293 |
| 2026-09-03 | 83.80 | 85.80 | 83.80 | 84.30 | +0.60 | +0.72% | 1,867,646 |
| 2026-09-02 | 84.00 | 84.90 | 83.00 | 83.70 | -1.00 | -1.18% | 1,544,470 |
| 2026-09-01 | 83.90 | 85.50 | 83.50 | 84.70 | +1.60 | +1.93% | 2,255,898 |
| 2026-08-29 | 82.50 | 83.60 | 81.90 | 83.10 | +1.00 | +1.22% | 1,486,478 |
| 2026-08-28 | 81.30 | 82.80 | 81.20 | 82.10 | +1.20 | +1.48% | 1,226,551 |
| 2026-08-27 | 81.10 | 81.40 | 79.20 | 80.90 | -0.20 | -0.25% | 1,537,512 |
| 2026-08-26 | 82.20 | 82.90 | 81.10 | 81.10 | -0.90 | -1.10% | 1,162,493 |
| 2026-08-25 | 82.70 | 83.60 | 81.90 | 82.00 | -0.60 | -0.73% | 1,557,057 |
| 2026-08-22 | 83.20 | 84.20 | 82.10 | 82.60 | +0.10 | +0.12% | 1,173,590 |
| 2026-08-21 | 84.60 | 85.00 | 82.50 | 82.50 | -2.90 | -3.40% | 2,287,797 |
| 2026-08-20 | 86.20 | 86.90 | 84.80 | 85.40 | -0.40 | -0.47% | 1,778,170 |
| 2026-08-19 | 85.70 | 86.50 | 84.80 | 85.80 | 0.00 | 0.00% | 1,590,989 |
| 2026-08-18 | 87.10 | 87.40 | 85.60 | 85.80 | -1.00 | -1.15% | 1,905,451 |
| 2026-08-15 | 88.00 | 89.00 | 86.70 | 86.80 | -0.30 | -0.34% | 1,572,091 |