6191 精成科
上市 ｜ 電子零組件業
收盤價
95.50
▼-4.50
(-4.50%)
2026-05-12
本益比
14.88
殖利率
2.72%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 100.00 | 100.00 | 94.20 | 95.50 | -4.50 | -4.50% | 13,565,521 |
| 2026-05-09 | 100.50 | 101.50 | 99.10 | 100.00 | +0.50 | +0.50% | 5,994,714 |
| 2026-05-08 | 101.50 | 103.00 | 98.00 | 99.50 | -0.50 | -0.50% | 9,275,294 |
| 2026-05-07 | 98.50 | 101.50 | 98.40 | 100.00 | +1.50 | +1.52% | 6,503,262 |
| 2026-05-06 | 99.70 | 99.90 | 97.60 | 98.50 | +0.10 | +0.10% | 6,554,717 |
| 2026-05-05 | 102.00 | 103.00 | 97.70 | 98.40 | -4.10 | -4.00% | 13,518,354 |
| 2026-05-02 | 102.00 | 103.00 | 97.70 | 98.40 | -4.10 | -4.00% | 13,518,354 |
| 2026-05-01 | 104.50 | 104.50 | 100.50 | 102.50 | -6.00 | -5.53% | 14,323,625 |
| 2026-04-30 | 107.50 | 109.50 | 106.00 | 108.50 | +1.50 | +1.40% | 5,760,998 |
| 2026-04-29 | 111.00 | 111.00 | 103.50 | 107.00 | -2.00 | -1.83% | 10,121,582 |
| 2026-04-28 | 109.50 | 114.50 | 107.50 | 109.00 | +2.00 | +1.87% | 17,027,578 |
| 2026-04-25 | 114.00 | 115.00 | 102.50 | 107.00 | -5.00 | -4.46% | 17,731,883 |
| 2026-04-24 | 113.50 | 114.00 | 111.00 | 112.00 | -1.50 | -1.32% | 10,009,730 |
| 2026-04-23 | 116.00 | 116.00 | 109.00 | 113.50 | -1.00 | -0.87% | 24,853,712 |
| 2026-04-22 | 106.50 | 114.50 | 105.50 | 114.50 | +10.00 | +9.57% | 32,102,259 |
| 2026-04-21 | 105.50 | 105.50 | 103.50 | 104.50 | -0.50 | -0.48% | 6,500,435 |
| 2026-04-18 | 104.50 | 106.50 | 103.00 | 105.00 | +3.00 | +2.94% | 8,865,623 |
| 2026-04-17 | 107.50 | 108.00 | 102.00 | 102.00 | -2.50 | -2.39% | 13,290,483 |
| 2026-04-16 | 96.80 | 104.50 | 96.30 | 104.50 | +9.10 | +9.54% | 14,419,324 |
| 2026-04-15 | 100.00 | 100.00 | 95.20 | 95.40 | -3.70 | -3.73% | 8,768,389 |
| 2026-04-14 | 98.00 | 103.00 | 97.70 | 99.10 | +3.80 | +3.99% | 13,969,085 |
| 2026-04-11 | 95.80 | 97.40 | 93.20 | 95.30 | +1.00 | +1.06% | 6,951,964 |
| 2026-04-10 | 91.20 | 94.50 | 91.20 | 94.30 | +5.20 | +5.84% | 3,861,820 |
| 2026-04-09 | 89.60 | 90.40 | 89.00 | 89.10 | +0.80 | +0.91% | 1,836,986 |
| 2026-04-08 | 92.10 | 92.10 | 88.30 | 88.30 | -2.50 | -2.75% | 2,944,703 |
| 2026-04-07 | 92.10 | 92.10 | 88.30 | 88.30 | -2.50 | -2.75% | 2,944,703 |
| 2026-04-04 | 92.10 | 92.10 | 88.30 | 88.30 | -2.50 | -2.75% | 2,944,703 |
| 2026-04-03 | 91.20 | 91.80 | 90.60 | 90.80 | +2.70 | +3.06% | 2,148,021 |
| 2026-04-02 | 90.70 | 92.00 | 88.10 | 88.10 | -4.00 | -4.34% | 5,032,262 |
| 2026-04-01 | 93.50 | 93.60 | 90.00 | 92.10 | -3.70 | -3.86% | 4,327,903 |