6191 精成科
上市 ｜ 電子零組件業
收盤價
99.30
▲+0.90
(+0.91%)
2026-06-27
本益比
15.47
殖利率
2.62%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.10 | 99.40 | 97.10 | 99.30 | +0.90 | +0.91% | 5,572,419 |
| 2026-06-26 | 98.10 | 99.50 | 97.50 | 98.40 | -0.70 | -0.71% | 4,779,833 |
| 2026-06-25 | 105.00 | 105.00 | 98.70 | 99.10 | -4.40 | -4.25% | 9,496,822 |
| 2026-06-24 | 102.00 | 106.50 | 100.50 | 103.50 | +3.00 | +2.99% | 13,733,547 |
| 2026-06-23 | 101.00 | 101.50 | 99.70 | 100.50 | +0.50 | +0.50% | 5,831,524 |
| 2026-06-20 | 101.00 | 101.50 | 99.70 | 100.50 | +0.50 | +0.50% | 5,831,524 |
| 2026-06-19 | 100.00 | 101.00 | 99.00 | 100.00 | -0.50 | -0.50% | 4,602,149 |
| 2026-06-18 | 104.50 | 105.50 | 100.00 | 100.50 | -2.50 | -2.43% | 19,613,977 |
| 2026-06-17 | 96.00 | 103.00 | 94.40 | 103.00 | +9.20 | +9.81% | 21,334,896 |
| 2026-06-16 | 93.80 | 95.20 | 93.70 | 93.80 | +1.80 | +1.96% | 3,113,897 |
| 2026-06-13 | 91.40 | 93.70 | 90.00 | 92.00 | -0.40 | -0.43% | 4,565,976 |
| 2026-06-12 | 97.10 | 99.80 | 92.20 | 92.40 | -5.60 | -5.71% | 6,765,550 |
| 2026-06-11 | 95.00 | 98.60 | 95.00 | 98.00 | +3.30 | +3.48% | 5,092,621 |
| 2026-06-10 | 90.80 | 95.20 | 90.70 | 94.70 | -5.80 | -5.77% | 6,277,911 |
| 2026-06-09 | 97.50 | 101.50 | 94.30 | 100.50 | +2.30 | +2.34% | 10,604,877 |
| 2026-06-06 | 101.00 | 102.00 | 97.80 | 98.20 | -2.30 | -2.29% | 9,121,831 |
| 2026-06-05 | 101.00 | 102.00 | 97.80 | 98.20 | -2.30 | -2.29% | 9,121,831 |
| 2026-06-04 | 97.00 | 97.90 | 95.80 | 97.00 | +0.80 | +0.83% | 4,531,630 |
| 2026-06-03 | 97.60 | 98.00 | 96.20 | 96.20 | -0.80 | -0.82% | 5,561,748 |
| 2026-06-02 | 98.30 | 98.80 | 96.40 | 97.00 | -0.10 | -0.10% | 6,146,258 |
| 2026-05-30 | 100.00 | 102.50 | 96.20 | 97.10 | -0.90 | -0.92% | 17,921,649 |
| 2026-05-29 | 96.30 | 100.50 | 96.20 | 98.00 | +1.80 | +1.87% | 14,358,326 |
| 2026-05-28 | 98.70 | 98.70 | 95.60 | 96.20 | -1.80 | -1.84% | 4,478,285 |
| 2026-05-27 | 98.70 | 98.70 | 95.60 | 96.20 | -1.80 | -1.84% | 4,478,285 |
| 2026-05-26 | 96.60 | 97.40 | 96.20 | 96.80 | +1.30 | +1.36% | 5,335,510 |
| 2026-05-23 | 95.40 | 98.00 | 94.80 | 95.50 | +1.30 | +1.38% | 5,789,437 |
| 2026-05-22 | 93.00 | 94.50 | 91.90 | 94.20 | +1.40 | +1.51% | 4,627,171 |
| 2026-05-21 | 91.60 | 94.60 | 90.90 | 92.80 | +2.40 | +2.65% | 8,098,855 |
| 2026-05-20 | 90.20 | 91.50 | 89.30 | 90.40 | -0.40 | -0.44% | 4,317,357 |
| 2026-05-19 | 93.80 | 94.30 | 89.90 | 90.80 | -1.70 | -1.84% | 7,258,878 |