6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
81.60
▼-1.80
(-2.16%)
2026-06-27
本益比
45.08
殖利率
0.00%
股價淨值比
4.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.00 | 84.10 | 81.20 | 81.60 | -1.80 | -2.16% | 4,232,000 |
| 2026-06-26 | 83.40 | 84.00 | 82.50 | 83.40 | +0.30 | +0.36% | 3,393,000 |
| 2026-06-25 | 80.00 | 83.20 | 80.00 | 83.10 | +1.40 | +1.71% | 2,979,000 |
| 2026-06-24 | 84.00 | 84.30 | 81.00 | 81.70 | -2.00 | -2.39% | 4,427,000 |
| 2026-06-23 | 83.50 | 85.50 | 82.30 | 83.70 | +0.80 | +0.97% | 8,767,000 |
| 2026-06-20 | 78.90 | 83.20 | 78.40 | 82.90 | +4.60 | +5.87% | 5,408,000 |
| 2026-06-19 | 78.90 | 83.20 | 78.40 | 82.90 | +4.60 | +5.87% | 5,408,000 |
| 2026-06-17 | 80.40 | 80.60 | 76.10 | 76.20 | -3.10 | -3.91% | 4,036,000 |
| 2026-06-16 | 82.60 | 82.80 | 79.20 | 79.30 | -1.10 | -1.37% | 3,435,000 |
| 2026-06-13 | 82.00 | 82.60 | 79.60 | 80.40 | +1.40 | +1.77% | 3,122,000 |
| 2026-06-12 | 80.70 | 82.50 | 77.60 | 79.00 | -1.00 | -1.25% | 4,533,000 |
| 2026-06-11 | 80.10 | 85.80 | 79.80 | 80.00 | -0.90 | -1.11% | 6,425,000 |
| 2026-06-10 | 77.00 | 81.30 | 77.00 | 80.90 | +4.10 | +5.34% | 3,423,000 |
| 2026-06-09 | 73.20 | 77.90 | 73.20 | 76.80 | -4.50 | -5.54% | 4,000,000 |
| 2026-06-06 | 82.00 | 82.90 | 79.50 | 81.30 | -0.70 | -0.85% | 4,055,000 |
| 2026-06-05 | 81.80 | 84.40 | 81.60 | 82.00 | -1.00 | -1.20% | 4,672,000 |
| 2026-06-04 | 83.90 | 85.10 | 83.00 | 83.00 | -0.30 | -0.36% | 5,408,000 |
| 2026-06-03 | 91.50 | 93.00 | 82.50 | 83.30 | -8.30 | -9.06% | 13,627,000 |
| 2026-06-02 | 92.00 | 99.60 | 90.00 | 91.60 | -0.40 | -0.43% | 16,797,000 |
| 2026-05-30 | 87.60 | 92.10 | 85.00 | 92.00 | +6.10 | +7.10% | 17,528,000 |
| 2026-05-29 | 82.00 | 88.00 | 81.50 | 85.90 | +5.50 | +6.84% | 18,946,000 |
| 2026-05-28 | 78.90 | 80.50 | 77.00 | 80.40 | +2.40 | +3.08% | 9,269,000 |
| 2026-05-27 | 80.90 | 81.00 | 77.60 | 78.00 | -1.80 | -2.26% | 6,586,000 |
| 2026-05-26 | 81.30 | 81.70 | 79.60 | 79.80 | -0.20 | -0.25% | 9,634,000 |
| 2026-05-23 | 79.50 | 82.50 | 79.40 | 80.00 | +1.00 | +1.27% | 8,836,000 |
| 2026-05-22 | 78.40 | 79.90 | 77.80 | 79.00 | +1.40 | +1.80% | 6,358,000 |
| 2026-05-21 | 78.10 | 79.80 | 77.00 | 77.60 | -0.30 | -0.39% | 5,172,000 |
| 2026-05-20 | 79.00 | 81.00 | 77.70 | 77.90 | -1.00 | -1.27% | 7,380,000 |
| 2026-05-19 | 76.00 | 81.40 | 75.60 | 78.90 | +1.60 | +2.07% | 9,440,000 |
| 2026-05-16 | 78.70 | 79.50 | 77.00 | 77.30 | -0.90 | -1.15% | 5,831,000 |