6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
68.60
▲+0.50
(+0.73%)
2026-09-25
本益比
30.22
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.50 | 69.40 | 68.50 | 68.60 | +0.50 | +0.73% | 1,013,000 |
| 2026-09-24 | 69.00 | 69.10 | 68.10 | 68.10 | -0.90 | -1.30% | 1,161,000 |
| 2026-09-23 | 70.60 | 71.20 | 68.80 | 69.00 | -1.20 | -1.71% | 2,144,000 |
| 2026-09-22 | 69.60 | 71.80 | 68.60 | 70.20 | +0.80 | +1.15% | 3,659,000 |
| 2026-09-19 | 68.80 | 69.80 | 68.50 | 69.40 | +1.00 | +1.46% | 2,828,000 |
| 2026-09-18 | 69.30 | 69.60 | 68.10 | 68.40 | -0.40 | -0.58% | 3,941,000 |
| 2026-09-17 | 66.90 | 69.40 | 66.80 | 68.80 | +2.80 | +4.24% | 2,315,000 |
| 2026-09-16 | 66.40 | 66.90 | 65.70 | 66.00 | 0.00 | 0.00% | 599,000 |
| 2026-09-15 | 66.50 | 67.30 | 65.60 | 66.00 | -0.80 | -1.20% | 932,000 |
| 2026-09-12 | 68.00 | 68.00 | 66.80 | 66.80 | -1.30 | -1.91% | 1,040,000 |
| 2026-09-11 | 69.20 | 69.40 | 67.90 | 68.10 | -0.90 | -1.30% | 1,994,000 |
| 2026-09-10 | 66.40 | 69.40 | 66.40 | 69.00 | +3.00 | +4.55% | 1,716,000 |
| 2026-09-09 | 67.50 | 67.80 | 66.00 | 66.00 | -1.10 | -1.64% | 867,000 |
| 2026-09-08 | 68.80 | 68.80 | 67.00 | 67.10 | -0.90 | -1.32% | 1,331,000 |
| 2026-09-05 | 68.40 | 70.30 | 67.50 | 68.00 | +0.70 | +1.04% | 2,388,000 |
| 2026-09-04 | 69.20 | 69.80 | 67.00 | 67.30 | -1.80 | -2.60% | 2,067,000 |
| 2026-09-03 | 72.10 | 72.50 | 69.00 | 69.10 | -2.50 | -3.49% | 4,737,000 |
| 2026-09-02 | 71.00 | 73.20 | 70.80 | 71.60 | +1.00 | +1.42% | 2,927,000 |
| 2026-09-01 | 69.80 | 71.20 | 69.60 | 70.60 | 0.00 | 0.00% | 1,702,000 |
| 2026-08-29 | 69.10 | 71.40 | 68.40 | 70.60 | +1.80 | +2.62% | 2,870,000 |
| 2026-08-28 | 69.20 | 70.80 | 68.60 | 68.80 | +0.20 | +0.29% | 2,243,000 |
| 2026-08-27 | 68.00 | 68.90 | 67.10 | 68.60 | +1.80 | +2.69% | 2,995,000 |
| 2026-08-26 | 64.70 | 66.90 | 64.10 | 66.80 | +1.80 | +2.77% | 907,000 |
| 2026-08-25 | 66.30 | 67.30 | 65.00 | 65.00 | -1.20 | -1.81% | 1,339,000 |
| 2026-08-22 | 65.50 | 66.20 | 64.30 | 66.20 | +1.00 | +1.53% | 1,113,000 |
| 2026-08-21 | 65.60 | 66.40 | 64.60 | 65.20 | +0.20 | +0.31% | 953,000 |
| 2026-08-20 | 65.10 | 65.80 | 64.00 | 65.00 | -0.50 | -0.76% | 736,000 |
| 2026-08-19 | 67.00 | 67.00 | 65.10 | 65.50 | -1.30 | -1.95% | 936,000 |
| 2026-08-18 | 67.00 | 67.50 | 66.20 | 66.80 | -0.20 | -0.30% | 640,000 |
| 2026-08-15 | 69.10 | 69.10 | 66.60 | 67.00 | -1.20 | -1.76% | 1,249,000 |