6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
68.80
▲+3.00
(+4.56%)
2026-08-11
本益比
38.01
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.40 | 69.50 | 67.60 | 68.80 | +3.00 | +4.56% | 1,536,000 |
| 2026-08-08 | 69.00 | 69.00 | 65.80 | 65.80 | -2.20 | -3.24% | 1,190,000 |
| 2026-08-07 | 68.40 | 68.70 | 66.00 | 68.00 | +0.10 | +0.15% | 907,000 |
| 2026-08-06 | 68.40 | 69.80 | 67.90 | 67.90 | +0.90 | +1.34% | 1,280,000 |
| 2026-08-04 | 61.90 | 65.50 | 61.30 | 64.80 | +3.00 | +4.85% | 1,531,000 |
| 2026-08-01 | 61.10 | 62.00 | 60.00 | 61.80 | +4.60 | +8.04% | 1,491,000 |
| 2026-07-31 | 56.20 | 60.60 | 56.20 | 57.20 | -3.00 | -4.98% | 2,054,000 |
| 2026-07-30 | 65.80 | 66.30 | 58.40 | 60.20 | -4.60 | -7.10% | 3,733,000 |
| 2026-07-29 | 69.10 | 69.10 | 64.80 | 64.80 | -6.40 | -8.99% | 1,804,000 |
| 2026-07-28 | 71.20 | 71.90 | 68.90 | 71.20 | +0.40 | +0.56% | 1,420,000 |
| 2026-07-25 | 71.80 | 72.50 | 70.30 | 70.80 | -1.60 | -2.21% | 1,331,000 |
| 2026-07-24 | 73.00 | 73.30 | 71.70 | 72.40 | +0.90 | +1.26% | 1,570,000 |
| 2026-07-23 | 71.10 | 73.20 | 71.10 | 71.50 | +1.70 | +2.44% | 1,774,000 |
| 2026-07-22 | 69.60 | 70.40 | 68.70 | 69.80 | +0.60 | +0.87% | 1,422,000 |
| 2026-07-21 | 68.70 | 69.90 | 63.60 | 69.20 | +0.80 | +1.17% | 2,715,000 |
| 2026-07-18 | 74.00 | 74.60 | 68.40 | 68.40 | -6.80 | -9.04% | 2,773,000 |
| 2026-07-17 | 75.90 | 76.80 | 74.30 | 75.20 | 0.00 | 0.00% | 1,819,000 |
| 2026-07-16 | 75.70 | 79.80 | 75.70 | 78.10 | +2.40 | +3.17% | 2,651,000 |
| 2026-07-15 | 78.00 | 79.10 | 73.00 | 75.70 | -2.70 | -3.44% | 2,742,000 |
| 2026-07-14 | 83.10 | 83.50 | 78.00 | 78.40 | -3.70 | -4.51% | 2,536,000 |
| 2026-07-11 | 83.20 | 84.80 | 82.00 | 82.10 | -1.00 | -1.20% | 2,002,000 |
| 2026-07-10 | 83.20 | 84.80 | 82.00 | 82.10 | -1.00 | -1.20% | 2,002,000 |
| 2026-07-09 | 84.50 | 85.40 | 82.30 | 83.10 | +0.50 | +0.61% | 2,310,000 |
| 2026-07-08 | 87.50 | 88.00 | 82.50 | 82.60 | -4.50 | -5.17% | 4,089,000 |
| 2026-07-07 | 86.80 | 87.90 | 85.30 | 87.10 | +1.30 | +1.52% | 4,733,000 |
| 2026-07-04 | 86.00 | 87.00 | 85.30 | 85.80 | -0.10 | -0.12% | 3,766,000 |
| 2026-07-03 | 84.20 | 86.00 | 84.00 | 85.90 | +1.80 | +2.14% | 4,311,000 |
| 2026-07-02 | 85.60 | 85.80 | 83.30 | 84.10 | +0.10 | +0.12% | 5,982,000 |
| 2026-07-01 | 80.40 | 85.00 | 80.30 | 84.00 | +4.90 | +6.19% | 5,254,000 |
| 2026-06-30 | 81.60 | 82.40 | 79.10 | 79.10 | -2.50 | -3.06% | 2,699,000 |