返回股票列表

6190 萬泰科

上櫃 ｜ 通信網路業

收盤價

55.00
▲+2.80 (+5.36%)
2026-03-28

本益比

25.11

殖利率

0.00%

股價淨值比

2.56
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.00 55.20 50.90 55.00 +2.80 +5.36% 6,480,000
2026-03-27 51.00 - - 55.00 - -% 0
2026-03-26 56.00 - - 52.20 - -% 0
2026-03-25 54.30 - - 54.90 - -% 0
2026-03-24 55.50 - - 52.50 - -% 0
2026-03-23 52.20 55.40 51.60 54.30 0.00 0.00% 9,134,538
2026-03-20 56.50 56.50 53.10 54.30 -1.70 -3.04% 11,156,561
2026-03-19 51.90 56.70 51.00 56.00 +4.10 +7.90% 28,737,841
2026-03-18 51.00 52.50 50.20 51.90 +1.90 +3.80% 7,272,610
2026-03-17 51.00 51.50 49.95 50.00 -0.30 -0.60% 3,227,136
2026-03-16 50.30 51.00 49.75 50.30 0.00 0.00% 2,508,039
2026-03-13 50.20 51.60 49.80 50.30 -0.70 -1.37% 3,358,245
2026-03-12 51.20 51.90 50.10 51.00 -0.20 -0.39% 6,189,572
2026-03-11 47.80 51.20 47.55 51.20 +4.65 +9.99% 6,602,451
2026-03-10 46.40 - - 46.55 - -% 0
2026-03-09 44.00 - - 44.00 - -% 0
2026-03-06 48.90 49.70 48.30 48.60 -0.50 -1.02% 1,942,568
2026-03-05 49.20 50.40 48.20 49.10 +1.45 +3.04% 3,096,956
2026-03-04 49.80 50.20 47.15 47.65 -3.25 -6.39% 5,373,394
2026-03-03 52.70 53.60 50.00 50.90 -1.70 -3.23% 10,179,717
2026-03-02 49.20 53.00 48.85 52.60 +1.50 +2.94% 11,239,894
2026-02-26 50.10 - - 51.10 - -% 0
2026-02-25 51.80 - - 50.20 - -% 0
2026-02-24 50.40 - - 51.60 - -% 0
2026-02-23 47.90 - - 50.90 - -% 0
2026-02-11 47.25 - - 47.40 - -% 0
2026-02-10 48.60 - - 47.35 - -% 0
2026-02-09 49.50 - - 48.10 - -% 0
2026-02-06 48.90 - - 48.65 - -% 0
2026-02-05 50.20 - - 48.30 - -% 0