6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
80.90
▲+1.00
(+1.25%)
2026-05-12
本益比
36.94
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 80.60 | 81.50 | 77.20 | 80.90 | +1.00 | +1.25% | 11,343,000 |
| 2026-05-09 | 75.80 | 81.80 | 75.00 | 79.90 | +5.20 | +6.96% | 18,917,000 |
| 2026-05-08 | 75.60 | 76.40 | 74.50 | 74.70 | -0.30 | -0.40% | 7,591,000 |
| 2026-05-07 | 74.30 | 76.50 | 72.20 | 75.00 | +1.40 | +1.90% | 12,997,000 |
| 2026-05-06 | 72.00 | 74.20 | 71.20 | 73.60 | +1.60 | +2.22% | 8,201,000 |
| 2026-05-05 | 70.30 | 72.90 | 69.80 | 72.00 | +2.20 | +3.15% | 8,027,000 |
| 2026-05-02 | 71.10 | 71.90 | 69.30 | 69.80 | -1.10 | -1.55% | 9,409,000 |
| 2026-05-01 | 71.10 | 71.90 | 69.30 | 69.80 | -1.10 | -1.55% | 9,409,000 |
| 2026-04-30 | 72.00 | 73.60 | 70.50 | 70.90 | -1.10 | -1.53% | 9,931,000 |
| 2026-04-29 | 72.00 | 75.00 | 71.10 | 72.00 | -0.50 | -0.69% | 13,061,000 |
| 2026-04-28 | 74.20 | 74.30 | 68.90 | 72.50 | -2.00 | -2.68% | 18,308,000 |
| 2026-04-25 | 70.00 | 75.00 | 65.70 | 74.50 | +5.70 | +8.28% | 36,484,000 |
| 2026-04-24 | 67.40 | 71.90 | 65.60 | 68.80 | +3.00 | +4.56% | 41,610,000 |
| 2026-04-23 | 64.50 | 66.30 | 64.00 | 65.80 | +1.50 | +2.33% | 20,233,000 |
| 2026-04-22 | 64.60 | 64.80 | 61.60 | 64.30 | +0.40 | +0.63% | 9,417,000 |
| 2026-04-21 | 63.30 | 64.50 | 62.20 | 63.90 | +1.20 | +1.91% | 10,037,000 |
| 2026-04-18 | 63.30 | 64.00 | 62.30 | 62.70 | -0.50 | -0.79% | 6,241,000 |
| 2026-04-17 | 62.20 | 63.20 | 61.60 | 63.20 | +1.40 | +2.27% | 5,498,000 |
| 2026-04-16 | 62.30 | 63.30 | 61.20 | 61.80 | 0.00 | 0.00% | 7,402,000 |
| 2026-04-15 | 64.70 | 64.90 | 61.60 | 61.80 | -2.60 | -4.04% | 13,491,000 |
| 2026-04-14 | 62.70 | 64.50 | 62.30 | 64.40 | +1.10 | +1.74% | 10,287,000 |
| 2026-04-11 | 64.80 | 66.50 | 62.00 | 63.30 | -2.70 | -4.09% | 19,602,000 |
| 2026-04-10 | 62.90 | 66.40 | 60.70 | 66.00 | +5.00 | +8.20% | 42,893,000 |
| 2026-04-09 | 57.30 | 61.00 | 56.70 | 61.00 | +5.50 | +9.91% | 16,709,000 |
| 2026-04-08 | 54.30 | 56.80 | 53.50 | 55.50 | +2.30 | +4.32% | 9,927,000 |
| 2026-04-07 | 55.70 | 56.40 | 52.60 | 53.20 | -2.10 | -3.80% | 7,968,000 |
| 2026-04-04 | 55.70 | 56.40 | 52.60 | 53.20 | -2.10 | -3.80% | 7,968,000 |
| 2026-04-03 | 55.70 | 56.40 | 52.60 | 53.20 | -2.10 | -3.80% | 7,968,000 |
| 2026-04-02 | 58.50 | 59.00 | 54.80 | 55.30 | +1.10 | +2.03% | 22,435,000 |
| 2026-04-01 | 53.00 | 55.70 | 52.50 | 54.20 | +0.90 | +1.69% | 10,167,000 |