6189 豐藝
上市 ｜ 電子通路業
收盤價
49.00
▲+0.65
(+1.34%)
2026-05-12
本益比
17.95
殖利率
5.51%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 48.50 | 49.20 | 48.20 | 49.00 | +0.65 | +1.34% | 745,446 |
| 2026-05-09 | 48.95 | 49.10 | 48.35 | 48.35 | -0.45 | -0.92% | 993,499 |
| 2026-05-08 | 49.95 | 49.95 | 48.75 | 48.80 | -0.55 | -1.11% | 1,017,950 |
| 2026-05-07 | 49.25 | 49.50 | 48.75 | 49.35 | +0.10 | +0.20% | 1,220,175 |
| 2026-05-06 | 48.15 | 49.30 | 47.55 | 49.25 | +1.30 | +2.71% | 1,626,584 |
| 2026-05-05 | 48.30 | 48.30 | 47.45 | 47.95 | -0.10 | -0.21% | 936,803 |
| 2026-05-02 | 48.30 | 48.30 | 47.45 | 47.95 | -0.10 | -0.21% | 936,803 |
| 2026-05-01 | 48.80 | 49.00 | 47.75 | 48.05 | +0.25 | +0.52% | 1,249,513 |
| 2026-04-30 | 46.75 | 47.90 | 46.55 | 47.80 | +1.05 | +2.25% | 777,797 |
| 2026-04-29 | 46.55 | 46.80 | 45.70 | 46.75 | 0.00 | 0.00% | 685,161 |
| 2026-04-28 | 47.05 | 47.40 | 45.45 | 46.75 | -0.45 | -0.95% | 587,169 |
| 2026-04-25 | 49.00 | 49.15 | 46.20 | 47.20 | -1.50 | -3.08% | 1,473,711 |
| 2026-04-24 | 47.90 | 49.60 | 47.90 | 48.70 | +1.00 | +2.10% | 1,852,057 |
| 2026-04-23 | 47.40 | 47.75 | 47.30 | 47.70 | +0.40 | +0.85% | 927,186 |
| 2026-04-22 | 47.20 | 48.00 | 47.10 | 47.30 | +0.10 | +0.21% | 668,770 |
| 2026-04-21 | 47.55 | 47.75 | 47.00 | 47.20 | -0.20 | -0.42% | 750,017 |
| 2026-04-18 | 47.20 | 47.65 | 47.20 | 47.40 | +0.40 | +0.85% | 685,657 |
| 2026-04-17 | 47.20 | 47.40 | 46.60 | 47.00 | -0.20 | -0.42% | 621,454 |
| 2026-04-16 | 47.00 | 47.25 | 46.80 | 47.20 | +0.40 | +0.85% | 695,617 |
| 2026-04-15 | 45.85 | 46.95 | 45.35 | 46.80 | +1.35 | +2.97% | 736,071 |
| 2026-04-14 | 45.45 | 45.75 | 45.20 | 45.45 | +0.15 | +0.33% | 404,066 |
| 2026-04-11 | 45.65 | 45.70 | 45.15 | 45.30 | -0.35 | -0.77% | 326,165 |
| 2026-04-10 | 45.15 | 45.85 | 45.15 | 45.65 | +0.90 | +2.01% | 479,777 |
| 2026-04-09 | 44.70 | 45.05 | 44.70 | 44.75 | +0.05 | +0.11% | 235,646 |
| 2026-04-08 | 45.20 | 45.50 | 44.60 | 44.70 | -0.50 | -1.11% | 305,451 |
| 2026-04-07 | 45.20 | 45.50 | 44.60 | 44.70 | -0.50 | -1.11% | 305,451 |
| 2026-04-04 | 45.20 | 45.50 | 44.60 | 44.70 | -0.50 | -1.11% | 305,451 |
| 2026-04-03 | 45.10 | 45.60 | 45.05 | 45.20 | +0.70 | +1.57% | 434,775 |
| 2026-04-02 | 45.65 | 45.65 | 44.40 | 44.50 | -1.15 | -2.52% | 568,984 |
| 2026-04-01 | 45.75 | 46.40 | 45.65 | 45.65 | -1.15 | -2.46% | 494,967 |