6189 豐藝
上市 ｜ 電子通路業
收盤價
48.60
▼-0.35
(-0.72%)
2026-08-11
本益比
18.48
殖利率
5.56%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.25 | 49.25 | 48.25 | 48.60 | -0.35 | -0.72% | 411,323 |
| 2026-08-08 | 48.30 | 48.95 | 48.15 | 48.95 | +0.15 | +0.31% | 324,008 |
| 2026-08-07 | 48.40 | 49.10 | 48.40 | 48.80 | +0.90 | +1.88% | 434,081 |
| 2026-08-06 | 46.40 | 48.10 | 46.40 | 47.90 | +0.70 | +1.48% | 438,993 |
| 2026-08-05 | 47.20 | 47.60 | 46.65 | 47.20 | -0.45 | -0.94% | 399,186 |
| 2026-08-04 | 45.60 | 48.35 | 45.60 | 47.65 | +2.70 | +6.01% | 962,166 |
| 2026-08-01 | 46.10 | 46.10 | 44.85 | 44.95 | -0.80 | -1.75% | 590,871 |
| 2026-07-31 | 47.85 | 47.85 | 44.70 | 45.75 | -1.10 | -2.35% | 1,051,171 |
| 2026-07-30 | 48.00 | 48.00 | 46.65 | 46.85 | -1.60 | -3.30% | 778,567 |
| 2026-07-29 | 49.35 | 49.40 | 48.05 | 48.45 | -0.50 | -1.02% | 351,972 |
| 2026-07-28 | 49.30 | 49.50 | 48.20 | 48.95 | -0.10 | -0.20% | 414,687 |
| 2026-07-25 | 49.35 | 49.80 | 48.55 | 49.05 | -0.25 | -0.51% | 412,318 |
| 2026-07-24 | 47.95 | 50.00 | 47.95 | 49.30 | +1.70 | +3.57% | 794,082 |
| 2026-07-23 | 47.90 | 48.05 | 47.40 | 47.60 | +0.65 | +1.38% | 283,045 |
| 2026-07-22 | 48.40 | 48.40 | 46.20 | 46.95 | -0.40 | -0.84% | 578,483 |
| 2026-07-21 | 49.30 | 49.30 | 47.30 | 47.35 | -1.70 | -3.47% | 879,700 |
| 2026-07-18 | 49.60 | 49.80 | 48.90 | 49.05 | -0.55 | -1.11% | 262,283 |
| 2026-07-17 | 48.80 | 49.65 | 48.80 | 49.60 | +0.90 | +1.85% | 421,067 |
| 2026-07-16 | 50.10 | 50.10 | 48.00 | 48.70 | -1.20 | -2.40% | 943,869 |
| 2026-07-15 | 50.90 | 51.60 | 49.85 | 49.90 | -0.50 | -0.99% | 689,392 |
| 2026-07-14 | 50.80 | 51.10 | 50.00 | 50.40 | -0.80 | -1.56% | 737,451 |
| 2026-07-11 | 50.80 | 51.10 | 50.00 | 50.40 | -0.80 | -1.56% | 737,451 |
| 2026-07-10 | 51.50 | 52.10 | 50.70 | 51.20 | -0.30 | -0.58% | 599,623 |
| 2026-07-09 | 53.10 | 53.10 | 51.40 | 51.50 | -1.20 | -2.28% | 867,996 |
| 2026-07-08 | 53.30 | 53.70 | 52.30 | 52.70 | -0.60 | -1.13% | 741,223 |
| 2026-07-07 | 52.50 | 53.30 | 52.10 | 53.30 | +0.80 | +1.52% | 796,147 |
| 2026-07-04 | 52.30 | 52.70 | 51.80 | 52.50 | -0.70 | -1.32% | 1,181,690 |
| 2026-07-03 | 51.00 | 54.60 | 50.70 | 53.20 | +3.00 | +5.98% | 3,265,560 |
| 2026-07-02 | 49.60 | 50.50 | 49.30 | 50.20 | +0.95 | +1.93% | 693,040 |
| 2026-07-01 | 50.30 | 50.50 | 49.15 | 49.25 | -1.25 | -2.48% | 1,224,700 |