6189 豐藝
上市 ｜ 電子通路業
收盤價
49.10
▲+1.10
(+2.29%)
2026-09-25
本益比
12.12
殖利率
5.50%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.15 | 49.45 | 48.15 | 49.10 | +1.10 | +2.29% | 939,032 |
| 2026-09-24 | 48.30 | 48.40 | 47.90 | 48.00 | -0.25 | -0.52% | 307,252 |
| 2026-09-23 | 47.95 | 48.25 | 47.55 | 48.25 | +0.10 | +0.21% | 356,361 |
| 2026-09-22 | 47.50 | 48.15 | 47.05 | 48.15 | +0.75 | +1.58% | 345,992 |
| 2026-09-19 | 46.70 | 47.45 | 46.70 | 47.40 | +0.70 | +1.50% | 302,563 |
| 2026-09-18 | 46.65 | 46.95 | 46.60 | 46.70 | +0.10 | +0.21% | 180,422 |
| 2026-09-17 | 47.00 | 47.00 | 46.40 | 46.60 | -0.45 | -0.96% | 175,811 |
| 2026-09-16 | 46.30 | 47.10 | 46.05 | 47.05 | +0.50 | +1.07% | 275,843 |
| 2026-09-15 | 46.30 | 47.00 | 46.00 | 46.55 | +0.20 | +0.43% | 503,215 |
| 2026-09-12 | 46.50 | 46.70 | 46.25 | 46.35 | -0.30 | -0.64% | 434,024 |
| 2026-09-11 | 46.80 | 47.00 | 46.60 | 46.65 | -0.20 | -0.43% | 357,223 |
| 2026-09-10 | 47.45 | 47.45 | 46.85 | 46.85 | -0.70 | -1.47% | 427,783 |
| 2026-09-09 | 48.20 | 48.25 | 47.35 | 47.55 | -0.60 | -1.25% | 475,110 |
| 2026-09-08 | 48.05 | 48.35 | 47.95 | 48.15 | +0.10 | +0.21% | 261,289 |
| 2026-09-05 | 48.50 | 48.70 | 48.05 | 48.05 | -0.45 | -0.93% | 265,943 |
| 2026-09-04 | 48.00 | 48.60 | 48.00 | 48.50 | +0.35 | +0.73% | 230,990 |
| 2026-09-03 | 47.95 | 48.50 | 47.95 | 48.15 | +0.05 | +0.10% | 326,967 |
| 2026-09-02 | 48.45 | 48.45 | 47.70 | 48.10 | -0.05 | -0.10% | 300,654 |
| 2026-09-01 | 48.55 | 48.55 | 47.80 | 48.15 | 0.00 | 0.00% | 284,427 |
| 2026-08-29 | 48.60 | 48.60 | 48.15 | 48.15 | -0.40 | -0.82% | 206,413 |
| 2026-08-28 | 48.00 | 48.60 | 47.85 | 48.55 | -0.30 | -0.61% | 425,584 |
| 2026-08-27 | 49.60 | 49.70 | 48.15 | 48.85 | -0.60 | -1.21% | 291,252 |
| 2026-08-26 | 48.10 | 49.60 | 48.10 | 49.45 | +1.35 | +2.81% | 565,422 |
| 2026-08-25 | 48.00 | 48.25 | 47.80 | 48.10 | -0.05 | -0.10% | 143,631 |
| 2026-08-22 | 47.80 | 48.15 | 47.65 | 48.15 | +1.00 | +2.12% | 323,648 |
| 2026-08-21 | 47.00 | 47.45 | 46.80 | 47.15 | -0.35 | -0.74% | 185,692 |
| 2026-08-20 | 48.00 | 48.05 | 47.40 | 47.50 | -0.90 | -1.86% | 374,734 |
| 2026-08-19 | 48.85 | 48.90 | 47.85 | 48.40 | -0.50 | -1.02% | 458,225 |
| 2026-08-18 | 49.50 | 49.60 | 48.70 | 48.90 | -0.65 | -1.31% | 298,692 |
| 2026-08-15 | 49.80 | 50.10 | 49.45 | 49.55 | -0.05 | -0.10% | 464,249 |