返回股票列表

6189 豐藝

上市 ｜ 電子通路業

收盤價

46.80
▼-0.20 (-0.43%)
2026-03-28

本益比

17.02

殖利率

5.77%

股價淨值比

2.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.80 47.05 46.35 46.80 -0.20 -0.43% 402,871
2026-03-27 46.80 47.05 46.35 46.80 -0.20 -0.43% 402,871
2026-03-26 47.85 47.85 47.00 47.00 -0.60 -1.26% 443,316
2026-03-25 47.25 47.85 47.00 47.60 +0.90 +1.93% 923,333
2026-03-24 47.30 47.55 46.30 46.70 +0.30 +0.65% 456,988
2026-03-23 46.25 47.30 45.75 46.40 -0.50 -1.07% 523,407
2026-03-20 46.85 47.60 46.75 46.90 +0.05 +0.11% 650,938
2026-03-19 46.90 47.60 46.70 46.85 -0.35 -0.74% 763,999
2026-03-18 47.35 47.95 47.10 47.20 +0.15 +0.32% 939,179
2026-03-17 46.30 47.30 46.15 47.05 +0.95 +2.06% 1,473,828
2026-03-16 44.80 46.20 44.80 46.10 +1.40 +3.13% 1,235,503
2026-03-13 44.30 44.85 44.00 44.70 +0.20 +0.45% 578,252
2026-03-12 43.55 45.05 43.55 44.50 +1.05 +2.42% 1,068,646
2026-03-11 42.85 43.80 42.85 43.45 +0.70 +1.64% 557,185
2026-03-10 43.40 43.50 42.20 42.75 -0.25 -0.58% 1,033,261
2026-03-09 42.00 43.10 41.30 43.00 -1.15 -2.60% 983,547
2026-03-06 43.60 44.25 43.10 44.15 +0.55 +1.26% 526,608
2026-03-05 43.15 43.80 43.00 43.60 +1.10 +2.59% 827,045
2026-03-04 44.10 44.10 42.50 42.50 -1.85 -4.17% 1,777,411
2026-03-03 45.50 45.65 44.30 44.35 -1.10 -2.42% 1,564,101
2026-03-02 46.40 46.40 45.35 45.45 -1.20 -2.57% 1,452,637
2026-02-26 46.50 - - 46.65 - -% 0
2026-02-25 46.80 - - 46.30 - -% 0
2026-02-24 47.05 - - 46.80 - -% 0
2026-02-23 46.70 - - 47.00 - -% 0
2026-02-11 46.85 - - 46.35 - -% 0
2026-02-10 47.35 - - 46.70 - -% 0
2026-02-09 51.00 - - 48.20 - -% 0
2026-02-06 49.90 - - 50.30 - -% 0
2026-02-05 52.90 - - 50.60 - -% 0