6189 豐藝
上市 ｜ 電子通路業
收盤價
50.50
0.00
(0.00%)
2026-06-27
本益比
19.20
殖利率
5.35%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.10 | 51.50 | 50.20 | 50.50 | 0.00 | 0.00% | 1,646,809 |
| 2026-06-26 | 53.60 | 53.70 | 52.80 | 53.40 | -0.30 | -0.56% | 1,887,399 |
| 2026-06-25 | 55.00 | 55.00 | 53.40 | 53.70 | -0.90 | -1.65% | 2,077,037 |
| 2026-06-24 | 55.30 | 55.50 | 54.20 | 54.60 | -0.30 | -0.55% | 1,826,148 |
| 2026-06-23 | 54.50 | 55.10 | 54.00 | 54.90 | +0.50 | +0.92% | 2,026,169 |
| 2026-06-20 | 54.50 | 55.10 | 54.00 | 54.90 | +0.50 | +0.92% | 2,026,169 |
| 2026-06-19 | 55.50 | 55.50 | 53.50 | 54.40 | -2.20 | -3.89% | 4,325,027 |
| 2026-06-18 | 57.90 | 60.50 | 56.60 | 56.60 | +1.10 | +1.98% | 13,177,954 |
| 2026-06-17 | 55.10 | 55.90 | 54.20 | 55.50 | +1.40 | +2.59% | 3,699,018 |
| 2026-06-16 | 54.70 | 56.50 | 53.80 | 54.10 | +1.80 | +3.44% | 5,307,842 |
| 2026-06-13 | 52.20 | 53.20 | 51.70 | 52.30 | -0.80 | -1.51% | 1,627,930 |
| 2026-06-12 | 54.30 | 55.80 | 53.00 | 53.10 | -2.80 | -5.01% | 3,727,565 |
| 2026-06-11 | 54.40 | 55.90 | 53.60 | 55.90 | +2.70 | +5.08% | 6,487,868 |
| 2026-06-10 | 50.00 | 54.30 | 50.00 | 53.20 | -1.10 | -2.03% | 4,023,815 |
| 2026-06-09 | 52.30 | 54.80 | 51.30 | 54.30 | +1.50 | +2.84% | 3,748,765 |
| 2026-06-06 | 54.20 | 54.80 | 52.80 | 52.80 | -3.40 | -6.05% | 5,122,839 |
| 2026-06-05 | 54.20 | 54.80 | 52.80 | 52.80 | -3.40 | -6.05% | 5,122,839 |
| 2026-06-04 | 50.00 | 51.30 | 49.70 | 51.10 | +1.20 | +2.40% | 1,558,080 |
| 2026-06-03 | 50.30 | 50.90 | 49.60 | 49.90 | -0.40 | -0.80% | 1,167,419 |
| 2026-06-02 | 50.60 | 51.00 | 50.20 | 50.30 | +0.20 | +0.40% | 772,034 |
| 2026-05-30 | 50.10 | 51.30 | 49.85 | 50.10 | 0.00 | 0.00% | 1,293,781 |
| 2026-05-29 | 51.80 | 52.00 | 49.90 | 50.10 | -1.70 | -3.28% | 1,585,058 |
| 2026-05-28 | 51.60 | 51.90 | 50.00 | 51.80 | +0.20 | +0.39% | 1,496,124 |
| 2026-05-27 | 51.60 | 51.90 | 50.00 | 51.80 | +0.20 | +0.39% | 1,496,124 |
| 2026-05-26 | 51.70 | 52.10 | 50.80 | 51.70 | +0.20 | +0.39% | 1,855,398 |
| 2026-05-23 | 51.80 | 51.80 | 50.20 | 51.50 | +0.40 | +0.78% | 2,315,834 |
| 2026-05-22 | 48.90 | 51.90 | 48.90 | 51.10 | +2.55 | +5.25% | 4,043,485 |
| 2026-05-21 | 48.05 | 50.00 | 48.05 | 48.55 | +0.50 | +1.04% | 1,275,288 |
| 2026-05-20 | 48.05 | 48.45 | 47.25 | 48.05 | -0.05 | -0.10% | 524,295 |
| 2026-05-19 | 48.20 | 48.85 | 47.55 | 48.10 | -0.10 | -0.21% | 960,143 |