6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
62.00
▲+0.30
(+0.49%)
2026-09-25
本益比
22.06
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.90 | 62.40 | 61.50 | 62.00 | +0.30 | +0.49% | 313,000 |
| 2026-09-24 | 62.30 | 62.60 | 61.70 | 61.70 | -0.60 | -0.96% | 442,000 |
| 2026-09-23 | 63.20 | 63.80 | 62.30 | 62.30 | -0.40 | -0.64% | 516,000 |
| 2026-09-22 | 63.00 | 63.40 | 62.50 | 62.70 | +0.10 | +0.16% | 464,000 |
| 2026-09-19 | 62.50 | 62.60 | 61.70 | 62.60 | +0.70 | +1.13% | 678,000 |
| 2026-09-18 | 61.40 | 62.50 | 61.40 | 61.90 | +0.50 | +0.81% | 536,000 |
| 2026-09-17 | 61.50 | 62.00 | 61.30 | 61.40 | -0.20 | -0.32% | 693,000 |
| 2026-09-16 | 62.10 | 62.60 | 61.60 | 61.60 | -0.80 | -1.28% | 448,000 |
| 2026-09-15 | 62.60 | 63.00 | 61.90 | 62.40 | -0.20 | -0.32% | 591,000 |
| 2026-09-12 | 63.50 | 63.50 | 62.50 | 62.60 | -0.90 | -1.42% | 550,000 |
| 2026-09-11 | 64.50 | 64.60 | 63.50 | 63.50 | -0.90 | -1.40% | 482,000 |
| 2026-09-10 | 65.00 | 65.20 | 64.30 | 64.40 | -0.60 | -0.92% | 652,000 |
| 2026-09-09 | 65.00 | 65.10 | 63.80 | 65.00 | -0.50 | -0.76% | 1,117,000 |
| 2026-09-08 | 66.60 | 66.80 | 65.50 | 65.50 | -1.10 | -1.65% | 653,000 |
| 2026-09-05 | 66.20 | 66.90 | 65.70 | 66.60 | +1.00 | +1.52% | 331,000 |
| 2026-09-04 | 68.30 | 69.40 | 65.60 | 65.60 | -2.30 | -3.39% | 1,704,000 |
| 2026-09-03 | 68.00 | 68.80 | 67.90 | 67.90 | 0.00 | 0.00% | 460,000 |
| 2026-09-02 | 67.20 | 68.10 | 67.20 | 67.90 | +0.70 | +1.04% | 359,000 |
| 2026-09-01 | 68.50 | 68.50 | 67.20 | 67.20 | -1.60 | -2.33% | 774,000 |
| 2026-08-29 | 69.80 | 69.80 | 68.50 | 68.80 | -0.70 | -1.01% | 400,000 |
| 2026-08-28 | 69.00 | 70.60 | 69.00 | 69.50 | +0.90 | +1.31% | 888,000 |
| 2026-08-27 | 67.60 | 68.80 | 67.60 | 68.60 | +1.10 | +1.63% | 402,000 |
| 2026-08-26 | 67.50 | 67.90 | 66.20 | 67.50 | 0.00 | 0.00% | 571,000 |
| 2026-08-25 | 68.00 | 68.20 | 67.40 | 67.50 | -0.50 | -0.74% | 447,000 |
| 2026-08-22 | 68.60 | 68.90 | 67.70 | 68.00 | -0.70 | -1.02% | 583,000 |
| 2026-08-21 | 69.70 | 70.80 | 68.60 | 68.70 | -0.40 | -0.58% | 407,000 |
| 2026-08-20 | 69.20 | 70.60 | 68.60 | 69.10 | -0.10 | -0.14% | 730,000 |
| 2026-08-19 | 70.10 | 70.40 | 69.10 | 69.20 | -0.90 | -1.28% | 770,000 |
| 2026-08-18 | 70.50 | 72.20 | 70.00 | 70.10 | -0.30 | -0.43% | 569,000 |
| 2026-08-15 | 71.60 | 72.20 | 70.20 | 70.40 | 0.00 | 0.00% | 479,000 |