6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
72.10
▲+1.00
(+1.41%)
2026-08-11
本益比
25.66
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.00 | 72.70 | 71.40 | 72.10 | +1.00 | +1.41% | 589,000 |
| 2026-08-08 | 71.50 | 73.00 | 71.10 | 71.10 | -0.80 | -1.11% | 709,000 |
| 2026-08-07 | 70.80 | 71.90 | 70.70 | 71.90 | +1.10 | +1.55% | 538,000 |
| 2026-08-06 | 70.80 | 72.60 | 70.80 | 70.80 | +0.30 | +0.43% | 1,115,000 |
| 2026-08-04 | 66.90 | 70.50 | 65.90 | 69.90 | +3.60 | +5.43% | 1,353,000 |
| 2026-08-01 | 65.30 | 67.90 | 64.80 | 66.30 | +4.20 | +6.76% | 1,356,000 |
| 2026-07-31 | 63.30 | 64.40 | 62.00 | 62.10 | -2.30 | -3.57% | 1,201,000 |
| 2026-07-30 | 67.10 | 68.30 | 62.10 | 64.40 | -2.60 | -3.88% | 2,079,000 |
| 2026-07-29 | 69.00 | 69.00 | 67.00 | 67.00 | -3.60 | -5.10% | 1,431,000 |
| 2026-07-28 | 70.70 | 70.70 | 68.80 | 70.60 | +0.20 | +0.28% | 705,000 |
| 2026-07-25 | 70.60 | 71.80 | 70.00 | 70.40 | -0.60 | -0.85% | 458,000 |
| 2026-07-24 | 72.20 | 72.60 | 70.90 | 71.00 | -0.70 | -0.98% | 473,000 |
| 2026-07-23 | 71.70 | 73.00 | 71.70 | 71.70 | +0.20 | +0.28% | 719,000 |
| 2026-07-22 | 71.10 | 72.00 | 70.60 | 71.50 | +0.90 | +1.27% | 607,000 |
| 2026-07-21 | 70.90 | 71.50 | 67.40 | 70.60 | +0.80 | +1.15% | 1,165,000 |
| 2026-07-18 | 73.00 | 73.70 | 69.80 | 69.80 | -3.90 | -5.29% | 1,809,000 |
| 2026-07-17 | 74.80 | 74.80 | 73.10 | 73.70 | -1.10 | -1.47% | 868,000 |
| 2026-07-16 | 75.40 | 75.60 | 74.20 | 74.80 | +0.10 | +0.13% | 877,000 |
| 2026-07-15 | 78.10 | 78.10 | 72.70 | 74.70 | -3.00 | -3.86% | 1,419,000 |
| 2026-07-14 | 78.90 | 80.40 | 77.50 | 77.70 | -0.80 | -1.02% | 880,000 |
| 2026-07-11 | 79.30 | 79.80 | 78.20 | 78.50 | -0.70 | -0.88% | 514,000 |
| 2026-07-10 | 79.30 | 79.80 | 78.20 | 78.50 | -0.70 | -0.88% | 514,000 |
| 2026-07-09 | 78.60 | 79.60 | 77.20 | 79.20 | +0.70 | +0.89% | 1,097,000 |
| 2026-07-08 | 80.10 | 80.40 | 77.50 | 78.50 | -1.50 | -1.88% | 1,537,000 |
| 2026-07-07 | 80.90 | 82.40 | 79.60 | 80.00 | -0.30 | -0.37% | 2,577,000 |
| 2026-07-04 | 79.80 | 80.30 | 78.90 | 80.30 | +0.30 | +0.38% | 2,190,000 |
| 2026-07-03 | 77.50 | 80.60 | 76.50 | 80.00 | +2.50 | +3.23% | 4,379,000 |
| 2026-07-02 | 78.40 | 78.50 | 76.10 | 77.50 | 0.00 | 0.00% | 2,122,000 |
| 2026-07-01 | 75.20 | 77.70 | 74.10 | 77.50 | +2.80 | +3.75% | 2,662,000 |
| 2026-06-30 | 72.90 | 74.70 | 72.80 | 74.70 | +1.30 | +1.77% | 2,416,000 |