6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
84.80
▲+1.10
(+1.31%)
2026-05-12
本益比
27.35
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 84.00 | 85.30 | 83.40 | 84.80 | +1.10 | +1.31% | 1,870,000 |
| 2026-05-09 | 86.10 | 87.10 | 83.60 | 83.70 | -2.70 | -3.13% | 2,852,000 |
| 2026-05-08 | 86.90 | 87.30 | 85.60 | 86.40 | -0.40 | -0.46% | 2,105,000 |
| 2026-05-07 | 88.10 | 88.20 | 85.60 | 86.80 | -1.70 | -1.92% | 4,064,000 |
| 2026-05-06 | 85.90 | 89.30 | 85.80 | 88.50 | +3.70 | +4.36% | 4,421,000 |
| 2026-05-05 | 84.00 | 87.50 | 82.70 | 84.80 | +1.40 | +1.68% | 3,213,000 |
| 2026-05-02 | 82.70 | 86.00 | 82.10 | 83.40 | 0.00 | 0.00% | 2,930,000 |
| 2026-05-01 | 82.70 | 86.00 | 82.10 | 83.40 | 0.00 | 0.00% | 2,930,000 |
| 2026-04-30 | 83.60 | 86.50 | 83.10 | 83.40 | +2.10 | +2.58% | 4,712,000 |
| 2026-04-29 | 81.50 | 82.70 | 80.50 | 81.30 | +0.30 | +0.37% | 2,800,000 |
| 2026-04-28 | 82.80 | 83.50 | 79.60 | 81.00 | -1.80 | -2.17% | 3,225,000 |
| 2026-04-25 | 85.90 | 85.90 | 82.20 | 82.80 | -2.30 | -2.70% | 2,100,000 |
| 2026-04-24 | 89.50 | 89.50 | 83.20 | 85.10 | -3.30 | -3.73% | 3,800,000 |
| 2026-04-23 | 85.50 | 89.70 | 85.50 | 88.40 | +2.90 | +3.39% | 3,114,000 |
| 2026-04-22 | 86.20 | 86.80 | 84.50 | 85.50 | -0.30 | -0.35% | 3,265,000 |
| 2026-04-21 | 87.00 | 87.70 | 85.50 | 85.80 | -0.50 | -0.58% | 1,812,000 |
| 2026-04-18 | 86.90 | 87.30 | 86.10 | 86.30 | -1.20 | -1.37% | 1,617,000 |
| 2026-04-17 | 87.50 | 88.40 | 86.60 | 87.50 | +0.90 | +1.04% | 1,868,000 |
| 2026-04-16 | 89.00 | 89.40 | 86.20 | 86.60 | -1.10 | -1.25% | 2,309,000 |
| 2026-04-15 | 87.20 | 89.20 | 86.70 | 87.70 | +1.10 | +1.27% | 2,338,000 |
| 2026-04-14 | 87.50 | 87.50 | 85.20 | 86.60 | -0.90 | -1.03% | 1,550,000 |
| 2026-04-11 | 88.00 | 88.80 | 86.50 | 87.50 | -0.10 | -0.11% | 1,823,000 |
| 2026-04-10 | 89.40 | 89.40 | 87.50 | 87.60 | -1.80 | -2.01% | 1,128,000 |
| 2026-04-09 | 87.80 | 89.70 | 87.80 | 89.40 | +2.50 | +2.88% | 1,137,000 |
| 2026-04-08 | 86.50 | 86.90 | 85.80 | 86.90 | +1.40 | +1.64% | 899,000 |
| 2026-04-07 | 88.90 | 88.90 | 85.10 | 85.50 | -2.90 | -3.28% | 1,814,000 |
| 2026-04-04 | 88.90 | 88.90 | 85.10 | 85.50 | -2.90 | -3.28% | 1,814,000 |
| 2026-04-03 | 88.90 | 88.90 | 85.10 | 85.50 | -2.90 | -3.28% | 1,814,000 |
| 2026-04-02 | 88.40 | 89.20 | 88.20 | 88.40 | +1.80 | +2.08% | 565,000 |
| 2026-04-01 | 87.00 | 89.50 | 86.10 | 86.60 | -0.90 | -1.03% | 1,456,000 |