6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
73.40
▼-3.70
(-4.80%)
2026-06-27
本益比
23.68
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.10 | 77.10 | 72.20 | 73.40 | -3.70 | -4.80% | 4,653,000 |
| 2026-06-26 | 78.80 | 79.90 | 77.10 | 77.10 | -1.40 | -1.78% | 1,666,000 |
| 2026-06-25 | 77.10 | 78.70 | 76.50 | 78.50 | +0.80 | +1.03% | 1,008,000 |
| 2026-06-24 | 79.70 | 79.70 | 77.20 | 77.70 | -1.60 | -2.02% | 2,199,000 |
| 2026-06-23 | 80.20 | 80.70 | 79.20 | 79.30 | -0.30 | -0.38% | 1,613,000 |
| 2026-06-20 | 79.60 | 80.20 | 79.10 | 79.60 | +0.20 | +0.25% | 919,000 |
| 2026-06-19 | 79.60 | 80.20 | 79.10 | 79.60 | +0.20 | +0.25% | 919,000 |
| 2026-06-17 | 82.00 | 82.00 | 79.10 | 79.10 | -2.30 | -2.83% | 1,509,000 |
| 2026-06-16 | 82.00 | 82.50 | 81.30 | 81.40 | +0.20 | +0.25% | 894,000 |
| 2026-06-13 | 79.50 | 81.80 | 79.50 | 81.20 | +2.70 | +3.44% | 1,369,000 |
| 2026-06-12 | 79.30 | 79.90 | 76.90 | 78.50 | -0.80 | -1.01% | 1,624,000 |
| 2026-06-11 | 81.70 | 82.50 | 79.30 | 79.30 | -2.50 | -3.06% | 1,724,000 |
| 2026-06-10 | 80.30 | 83.40 | 79.40 | 81.80 | +2.40 | +3.02% | 1,601,000 |
| 2026-06-09 | 76.60 | 79.60 | 76.60 | 79.40 | -4.70 | -5.59% | 2,623,000 |
| 2026-06-06 | 86.40 | 87.40 | 83.90 | 84.10 | -2.60 | -3.00% | 2,291,000 |
| 2026-06-05 | 87.90 | 87.90 | 84.80 | 86.70 | -1.50 | -1.70% | 3,332,000 |
| 2026-06-04 | 87.40 | 89.90 | 86.10 | 88.20 | +1.10 | +1.26% | 4,069,000 |
| 2026-06-03 | 88.00 | 88.70 | 85.70 | 87.10 | -0.30 | -0.34% | 3,751,000 |
| 2026-06-02 | 85.30 | 88.20 | 85.20 | 87.40 | +2.80 | +3.31% | 4,911,000 |
| 2026-05-30 | 82.60 | 85.00 | 82.10 | 84.60 | +2.80 | +3.42% | 2,596,000 |
| 2026-05-29 | 84.00 | 85.20 | 81.50 | 81.80 | -2.10 | -2.50% | 2,442,000 |
| 2026-05-28 | 86.40 | 86.60 | 83.00 | 83.90 | -1.60 | -1.87% | 2,581,000 |
| 2026-05-27 | 87.00 | 88.50 | 84.60 | 85.50 | -0.80 | -0.93% | 2,789,000 |
| 2026-05-26 | 87.50 | 87.50 | 85.80 | 86.30 | -0.10 | -0.12% | 3,287,000 |
| 2026-05-23 | 84.40 | 86.40 | 83.60 | 86.40 | +2.90 | +3.47% | 3,298,000 |
| 2026-05-22 | 81.50 | 84.00 | 81.50 | 83.50 | +2.80 | +3.47% | 2,544,000 |
| 2026-05-21 | 82.40 | 82.80 | 80.20 | 80.70 | -1.20 | -1.47% | 2,584,000 |
| 2026-05-20 | 85.50 | 86.60 | 81.80 | 81.90 | -3.50 | -4.10% | 3,072,000 |
| 2026-05-19 | 85.40 | 86.90 | 83.10 | 85.40 | +1.10 | +1.30% | 2,667,000 |
| 2026-05-16 | 83.50 | 87.80 | 83.50 | 84.30 | +1.20 | +1.44% | 5,004,000 |