6187 萬潤
上櫃 ｜ 半導體業
收盤價
1075.00
▼-30.00
(-2.71%)
2026-06-27
本益比
71.24
殖利率
0.00%
股價淨值比
15.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1100.00 | 1120.00 | 998.00 | 1075.00 | -30.00 | -2.71% | 1,196,000 |
| 2026-06-26 | 1040.00 | 1110.00 | 1040.00 | 1105.00 | +45.00 | +4.25% | 656,000 |
| 2026-06-25 | 1120.00 | 1160.00 | 1060.00 | 1060.00 | -110.00 | -9.40% | 1,625,000 |
| 2026-06-24 | 1270.00 | 1270.00 | 1160.00 | 1170.00 | -90.00 | -7.14% | 1,115,000 |
| 2026-06-23 | 1290.00 | 1290.00 | 1260.00 | 1260.00 | +25.00 | +2.02% | 999,000 |
| 2026-06-20 | 1165.00 | 1245.00 | 1155.00 | 1235.00 | +80.00 | +6.93% | 1,694,000 |
| 2026-06-19 | 1165.00 | 1245.00 | 1155.00 | 1235.00 | +80.00 | +6.93% | 1,694,000 |
| 2026-06-17 | 1150.00 | 1180.00 | 1100.00 | 1140.00 | +10.00 | +0.88% | 2,611,000 |
| 2026-06-16 | 1100.00 | 1160.00 | 1100.00 | 1130.00 | +45.00 | +4.15% | 3,003,000 |
| 2026-06-13 | 1100.00 | 1110.00 | 1055.00 | 1085.00 | +55.00 | +5.34% | 1,904,000 |
| 2026-06-12 | 1065.00 | 1120.00 | 1000.00 | 1030.00 | -35.00 | -3.29% | 2,562,000 |
| 2026-06-11 | 1120.00 | 1145.00 | 1060.00 | 1065.00 | -65.00 | -5.75% | 2,004,000 |
| 2026-06-10 | 1125.00 | 1170.00 | 1080.00 | 1130.00 | +50.00 | +4.63% | 3,049,000 |
| 2026-06-09 | 1010.00 | 1115.00 | 1010.00 | 1080.00 | -40.00 | -3.57% | 1,833,000 |
| 2026-06-06 | 1110.00 | 1175.00 | 1100.00 | 1120.00 | +5.00 | +0.45% | 4,065,000 |
| 2026-06-05 | 1065.00 | 1170.00 | 1055.00 | 1115.00 | +50.00 | +4.69% | 4,024,000 |
| 2026-06-04 | 1035.00 | 1075.00 | 1015.00 | 1065.00 | +55.00 | +5.45% | 2,272,000 |
| 2026-06-03 | 1090.00 | 1095.00 | 998.00 | 1010.00 | -60.00 | -5.61% | 4,617,000 |
| 2026-06-02 | 1090.00 | 1100.00 | 1040.00 | 1070.00 | -50.00 | -4.46% | 4,137,000 |
| 2026-05-30 | 1225.00 | 1285.00 | 1120.00 | 1120.00 | -120.00 | -9.68% | 7,224,000 |
| 2026-05-29 | 1180.00 | 1240.00 | 1180.00 | 1240.00 | +110.00 | +9.73% | 4,152,000 |
| 2026-05-28 | 1170.00 | 1175.00 | 1100.00 | 1130.00 | -25.00 | -2.16% | 2,922,000 |
| 2026-05-27 | 1230.00 | 1230.00 | 1140.00 | 1155.00 | -55.00 | -4.55% | 2,067,000 |
| 2026-05-26 | 1165.00 | 1225.00 | 1145.00 | 1210.00 | +70.00 | +6.14% | 2,689,000 |
| 2026-05-23 | 1120.00 | 1170.00 | 1115.00 | 1140.00 | +50.00 | +4.59% | 2,417,000 |
| 2026-05-22 | 1105.00 | 1140.00 | 1085.00 | 1090.00 | +5.00 | +0.46% | 1,465,000 |
| 2026-05-21 | 1100.00 | 1125.00 | 1070.00 | 1085.00 | -30.00 | -2.69% | 986,000 |
| 2026-05-20 | 1130.00 | 1130.00 | 1060.00 | 1115.00 | -20.00 | -1.76% | 1,463,000 |
| 2026-05-19 | 1115.00 | 1145.00 | 1080.00 | 1135.00 | +10.00 | +0.89% | 1,243,000 |
| 2026-05-16 | 1190.00 | 1210.00 | 1105.00 | 1125.00 | -15.00 | -1.32% | 2,861,000 |