6187 萬潤
上櫃 ｜ 半導體業
收盤價
1090.00
▼-40.00
(-3.54%)
2026-08-11
本益比
56.51
殖利率
0.00%
股價淨值比
12.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1165.00 | 1220.00 | 1080.00 | 1090.00 | -40.00 | -3.54% | 3,918,000 |
| 2026-08-08 | 1175.00 | 1185.00 | 1110.00 | 1130.00 | -45.00 | -3.83% | 2,477,000 |
| 2026-08-07 | 1070.00 | 1175.00 | 1035.00 | 1175.00 | +105.00 | +9.81% | 4,118,000 |
| 2026-08-06 | 1090.00 | 1130.00 | 1065.00 | 1070.00 | -20.00 | -1.83% | 4,131,000 |
| 2026-08-04 | 937.00 | 1005.00 | 937.00 | 1005.00 | 0.00 | 0.00% | 1,453,000 |
| 2026-08-01 | 929.00 | 929.00 | 922.00 | 929.00 | +84.00 | +9.94% | 871,000 |
| 2026-07-31 | 880.00 | 910.00 | 826.00 | 845.00 | -45.00 | -5.06% | 1,846,000 |
| 2026-07-30 | 978.00 | 1005.00 | 866.00 | 890.00 | -72.00 | -7.48% | 4,097,000 |
| 2026-07-29 | 990.00 | 1040.00 | 958.00 | 962.00 | -73.00 | -7.05% | 2,892,000 |
| 2026-07-28 | 975.00 | 1035.00 | 957.00 | 1035.00 | +93.00 | +9.87% | 3,145,000 |
| 2026-07-25 | 999.00 | 1015.00 | 940.00 | 942.00 | -83.00 | -8.10% | 2,055,000 |
| 2026-07-24 | 1080.00 | 1100.00 | 1010.00 | 1025.00 | -30.00 | -2.84% | 1,869,000 |
| 2026-07-23 | 1020.00 | 1090.00 | 1000.00 | 1055.00 | +57.00 | +5.71% | 3,409,000 |
| 2026-07-22 | 960.00 | 1010.00 | 932.00 | 998.00 | +63.00 | +6.74% | 1,474,000 |
| 2026-07-21 | 960.00 | 988.00 | 910.00 | 935.00 | -40.00 | -4.10% | 1,788,000 |
| 2026-07-18 | 1020.00 | 1035.00 | 971.00 | 975.00 | -100.00 | -9.30% | 2,462,000 |
| 2026-07-17 | 1055.00 | 1110.00 | 1045.00 | 1075.00 | -5.00 | -0.46% | 3,056,000 |
| 2026-07-16 | 1020.00 | 1080.00 | 1005.00 | 1080.00 | +95.00 | +9.64% | 1,604,000 |
| 2026-07-15 | 1020.00 | 1050.00 | 933.00 | 985.00 | -50.00 | -4.83% | 1,902,000 |
| 2026-07-14 | 1110.00 | 1125.00 | 1010.00 | 1035.00 | -15.00 | -1.43% | 2,302,000 |
| 2026-07-11 | 1015.00 | 1050.00 | 998.00 | 1050.00 | +95.00 | +9.95% | 2,677,000 |
| 2026-07-10 | 1015.00 | 1050.00 | 998.00 | 1050.00 | +95.00 | +9.95% | 2,677,000 |
| 2026-07-09 | 990.00 | 992.00 | 923.00 | 955.00 | -19.00 | -1.95% | 1,896,000 |
| 2026-07-08 | 1050.00 | 1050.00 | 960.00 | 974.00 | -61.00 | -5.89% | 1,950,000 |
| 2026-07-07 | 1055.00 | 1110.00 | 1025.00 | 1035.00 | +5.00 | +0.49% | 2,731,000 |
| 2026-07-04 | 1000.00 | 1050.00 | 990.00 | 1030.00 | +25.00 | +2.49% | 2,045,000 |
| 2026-07-03 | 1025.00 | 1100.00 | 996.00 | 1005.00 | -60.00 | -5.63% | 3,258,000 |
| 2026-07-02 | 1010.00 | 1085.00 | 1010.00 | 1065.00 | +67.00 | +6.71% | 1,334,000 |
| 2026-07-01 | 1005.00 | 1005.00 | 965.00 | 998.00 | +18.00 | +1.84% | 1,359,000 |
| 2026-06-30 | 1065.00 | 1100.00 | 970.00 | 980.00 | -95.00 | -8.84% | 1,759,000 |