6187 萬潤
上櫃 ｜ 半導體業
收盤價
1195.00
▼-10.00
(-0.83%)
2026-09-25
本益比
61.95
殖利率
0.00%
股價淨值比
13.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1210.00 | 1210.00 | 1180.00 | 1195.00 | -10.00 | -0.83% | 1,008,000 |
| 2026-09-24 | 1225.00 | 1230.00 | 1180.00 | 1205.00 | -10.00 | -0.82% | 1,386,000 |
| 2026-09-23 | 1260.00 | 1270.00 | 1215.00 | 1215.00 | -20.00 | -1.62% | 1,303,000 |
| 2026-09-22 | 1260.00 | 1265.00 | 1200.00 | 1235.00 | -15.00 | -1.20% | 1,457,000 |
| 2026-09-19 | 1240.00 | 1255.00 | 1230.00 | 1250.00 | +40.00 | +3.31% | 982,000 |
| 2026-09-18 | 1250.00 | 1270.00 | 1210.00 | 1210.00 | -10.00 | -0.82% | 1,169,000 |
| 2026-09-17 | 1220.00 | 1255.00 | 1220.00 | 1220.00 | +5.00 | +0.41% | 993,000 |
| 2026-09-16 | 1230.00 | 1265.00 | 1210.00 | 1215.00 | -10.00 | -0.82% | 1,084,000 |
| 2026-09-15 | 1210.00 | 1250.00 | 1185.00 | 1225.00 | -25.00 | -2.00% | 1,907,000 |
| 2026-09-12 | 1250.00 | 1275.00 | 1220.00 | 1250.00 | -30.00 | -2.34% | 1,567,000 |
| 2026-09-11 | 1340.00 | 1360.00 | 1280.00 | 1280.00 | -50.00 | -3.76% | 1,829,000 |
| 2026-09-10 | 1410.00 | 1425.00 | 1325.00 | 1330.00 | -55.00 | -3.97% | 2,844,000 |
| 2026-09-09 | 1355.00 | 1435.00 | 1350.00 | 1385.00 | +15.00 | +1.09% | 3,519,000 |
| 2026-09-08 | 1320.00 | 1400.00 | 1310.00 | 1370.00 | +65.00 | +4.98% | 2,297,000 |
| 2026-09-05 | 1345.00 | 1360.00 | 1280.00 | 1305.00 | +5.00 | +0.38% | 1,920,000 |
| 2026-09-04 | 1365.00 | 1410.00 | 1300.00 | 1300.00 | -40.00 | -2.99% | 2,927,000 |
| 2026-09-03 | 1360.00 | 1410.00 | 1335.00 | 1340.00 | -35.00 | -2.55% | 1,902,000 |
| 2026-09-02 | 1350.00 | 1395.00 | 1320.00 | 1375.00 | +30.00 | +2.23% | 3,103,000 |
| 2026-09-01 | 1335.00 | 1380.00 | 1280.00 | 1345.00 | -20.00 | -1.47% | 2,698,000 |
| 2026-08-29 | 1420.00 | 1455.00 | 1325.00 | 1365.00 | -65.00 | -4.55% | 5,986,000 |
| 2026-08-28 | 1360.00 | 1430.00 | 1355.00 | 1430.00 | +130.00 | +10.00% | 4,797,000 |
| 2026-08-27 | 1245.00 | 1340.00 | 1240.00 | 1300.00 | +30.00 | +2.36% | 2,614,000 |
| 2026-08-26 | 1190.00 | 1270.00 | 1165.00 | 1270.00 | +65.00 | +5.39% | 2,179,000 |
| 2026-08-25 | 1185.00 | 1220.00 | 1165.00 | 1205.00 | +10.00 | +0.84% | 1,487,000 |
| 2026-08-22 | 1275.00 | 1285.00 | 1150.00 | 1195.00 | -70.00 | -5.53% | 4,413,000 |
| 2026-08-21 | 1320.00 | 1320.00 | 1240.00 | 1265.00 | -40.00 | -3.07% | 3,110,000 |
| 2026-08-20 | 1210.00 | 1355.00 | 1205.00 | 1305.00 | +45.00 | +3.57% | 4,731,000 |
| 2026-08-19 | 1360.00 | 1360.00 | 1250.00 | 1260.00 | -125.00 | -9.03% | 3,894,000 |
| 2026-08-18 | 1275.00 | 1400.00 | 1265.00 | 1385.00 | +110.00 | +8.63% | 5,106,000 |
| 2026-08-15 | 1275.00 | 1320.00 | 1250.00 | 1275.00 | +5.00 | +0.39% | 4,487,000 |