返回股票列表

6186 新潤

上櫃 ｜ 建材營造

收盤價

40.60
▼-0.10 (-0.25%)
2026-03-28

本益比

5.20

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.50 40.60 40.15 40.60 -0.10 -0.25% 361,000
2026-03-27 40.50 - - 40.60 - -% 0
2026-03-26 41.35 - - 40.70 - -% 0
2026-03-25 41.40 - - 41.00 - -% 0
2026-03-24 41.40 - - 40.95 - -% 0
2026-03-23 41.70 42.15 41.10 41.15 -1.35 -3.18% 367,793
2026-03-20 43.00 44.25 42.20 42.50 +0.50 +1.19% 733,028
2026-03-19 42.45 42.65 41.70 42.00 -0.40 -0.94% 236,470
2026-03-18 43.00 43.30 42.30 42.40 -0.50 -1.17% 292,736
2026-03-17 42.35 43.10 42.30 42.90 +0.55 +1.30% 407,362
2026-03-16 41.55 42.35 41.15 42.35 +1.10 +2.67% 270,606
2026-03-13 41.10 41.40 40.80 41.25 -0.15 -0.36% 159,764
2026-03-12 41.60 41.75 41.35 41.40 -0.20 -0.48% 231,060
2026-03-11 41.85 41.85 41.15 41.60 0.00 0.00% 269,507
2026-03-10 41.50 - - 41.60 - -% 0
2026-03-09 40.50 - - 40.80 - -% 0
2026-03-06 42.05 42.55 41.50 42.05 0.00 0.00% 245,039
2026-03-05 40.70 42.05 40.70 42.05 +0.95 +2.31% 412,019
2026-03-04 42.05 42.05 40.95 41.10 -1.60 -3.75% 736,327
2026-03-03 43.40 43.55 42.40 42.70 -0.70 -1.61% 678,471
2026-03-02 43.80 43.80 42.95 43.40 -0.85 -1.92% 651,089
2026-02-26 45.40 - - 44.25 - -% 0
2026-02-25 45.80 - - 45.40 - -% 0
2026-02-24 45.80 - - 45.80 - -% 0
2026-02-23 45.15 - - 45.80 - -% 0
2026-02-11 45.00 - - 45.15 - -% 0
2026-02-10 45.10 - - 45.00 - -% 0
2026-02-09 46.45 - - 45.00 - -% 0
2026-02-06 47.10 - - 46.45 - -% 0
2026-02-05 47.55 - - 47.55 - -% 0