返回股票列表

6186 新潤

上櫃 ｜ 建材營造

收盤價

35.95
▼-0.10 (-0.28%)
2026-08-11

本益比

4.46

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 36.10 36.10 35.80 35.95 -0.10 -0.28% 632,000
2026-08-08 36.40 36.50 36.05 36.05 -0.50 -1.37% 832,000
2026-08-07 36.35 36.95 36.35 36.55 0.00 0.00% 1,672,000
2026-08-06 41.95 42.50 41.80 42.45 +0.65 +1.56% 2,559,000
2026-08-04 41.65 42.05 41.45 41.90 +0.25 +0.60% 957,000
2026-08-01 42.15 42.45 41.45 41.65 +0.05 +0.12% 1,398,000
2026-07-31 41.40 41.75 41.10 41.60 +0.05 +0.12% 652,000
2026-07-30 41.75 41.95 40.65 41.55 +0.15 +0.36% 1,057,000
2026-07-29 42.25 42.25 41.30 41.40 -0.85 -2.01% 976,000
2026-07-28 42.20 42.65 42.00 42.25 +0.05 +0.12% 687,000
2026-07-25 42.55 42.85 42.10 42.20 -0.30 -0.71% 448,000
2026-07-24 43.05 43.10 42.50 42.50 -0.55 -1.28% 534,000
2026-07-23 43.00 43.30 42.65 43.05 +0.30 +0.70% 515,000
2026-07-22 42.35 43.55 42.35 42.75 +0.40 +0.94% 633,000
2026-07-21 42.50 42.65 41.65 42.35 +0.05 +0.12% 655,000
2026-07-18 43.50 43.50 42.05 42.30 -1.15 -2.65% 888,000
2026-07-17 43.20 43.75 42.95 43.45 +0.25 +0.58% 489,000
2026-07-16 42.30 43.40 42.20 43.20 +1.05 +2.49% 723,000
2026-07-15 42.60 42.60 41.70 42.15 -0.40 -0.94% 607,000
2026-07-14 43.35 43.35 42.45 42.55 -0.60 -1.39% 452,000
2026-07-11 42.90 43.30 42.45 43.15 +0.35 +0.82% 508,000
2026-07-10 42.90 43.30 42.45 43.15 +0.35 +0.82% 508,000
2026-07-09 43.00 43.20 42.25 42.80 -0.30 -0.70% 692,000
2026-07-08 43.80 43.80 43.00 43.10 -0.80 -1.82% 960,000
2026-07-07 43.30 44.30 43.30 43.90 +0.70 +1.62% 825,000
2026-07-04 43.10 43.85 42.90 43.20 +0.10 +0.23% 793,000
2026-07-03 42.65 43.50 42.60 43.10 +0.45 +1.06% 1,144,000
2026-07-02 42.35 42.85 41.75 42.65 +0.70 +1.67% 1,086,000
2026-07-01 41.95 42.05 41.40 41.95 +0.40 +0.96% 581,000
2026-06-30 41.70 42.00 41.35 41.55 +0.25 +0.61% 355,000