6186 新潤
上櫃 ｜ 建材營造
收盤價
41.30
▼-0.65
(-1.55%)
2026-06-27
本益比
5.12
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.00 | 42.30 | 41.30 | 41.30 | -0.65 | -1.55% | 769,000 |
| 2026-06-26 | 41.10 | 42.15 | 41.00 | 41.95 | +0.95 | +2.32% | 1,137,000 |
| 2026-06-25 | 41.50 | 41.75 | 40.85 | 41.00 | +0.40 | +0.99% | 1,118,000 |
| 2026-06-24 | 40.70 | 40.95 | 40.50 | 40.60 | -0.20 | -0.49% | 624,000 |
| 2026-06-23 | 41.90 | 41.90 | 40.60 | 40.80 | -1.55 | -3.66% | 1,806,000 |
| 2026-06-20 | 42.00 | 43.65 | 41.90 | 42.35 | +0.50 | +1.19% | 2,033,000 |
| 2026-06-19 | 42.00 | 43.65 | 41.90 | 42.35 | +0.50 | +1.19% | 2,033,000 |
| 2026-06-17 | 41.30 | 41.50 | 40.75 | 40.75 | -0.40 | -0.97% | 643,000 |
| 2026-06-16 | 41.50 | 41.50 | 40.50 | 41.15 | +0.10 | +0.24% | 1,056,000 |
| 2026-06-13 | 41.50 | 41.80 | 40.90 | 41.05 | +0.05 | +0.12% | 945,000 |
| 2026-06-12 | 42.25 | 42.35 | 40.30 | 41.00 | -1.00 | -2.38% | 1,732,000 |
| 2026-06-11 | 40.00 | 43.00 | 39.75 | 42.00 | +1.95 | +4.87% | 3,494,000 |
| 2026-06-10 | 40.35 | 41.20 | 40.00 | 40.05 | -0.15 | -0.37% | 697,000 |
| 2026-06-09 | 38.65 | 40.35 | 38.65 | 40.20 | -0.65 | -1.59% | 882,000 |
| 2026-06-06 | 41.00 | 41.25 | 40.60 | 40.85 | +0.20 | +0.49% | 1,301,000 |
| 2026-06-05 | 40.20 | 41.05 | 40.15 | 40.65 | +0.70 | +1.75% | 1,820,000 |
| 2026-06-04 | 39.20 | 40.00 | 38.80 | 39.95 | +0.75 | +1.91% | 1,489,000 |
| 2026-06-03 | 39.50 | 39.70 | 38.95 | 39.20 | -0.20 | -0.51% | 845,000 |
| 2026-06-02 | 39.60 | 39.60 | 38.90 | 39.40 | -0.20 | -0.51% | 708,000 |
| 2026-05-30 | 39.60 | 39.75 | 39.20 | 39.60 | +0.45 | +1.15% | 424,000 |
| 2026-05-29 | 39.70 | 39.70 | 39.10 | 39.15 | -0.20 | -0.51% | 581,000 |
| 2026-05-28 | 40.05 | 40.05 | 39.30 | 39.35 | -0.70 | -1.75% | 974,000 |
| 2026-05-27 | 39.35 | 40.10 | 39.30 | 40.05 | +0.75 | +1.91% | 1,027,000 |
| 2026-05-26 | 40.00 | 40.00 | 39.00 | 39.30 | -0.70 | -1.75% | 1,202,000 |
| 2026-05-23 | 40.15 | 40.15 | 39.55 | 40.00 | -0.10 | -0.25% | 729,000 |
| 2026-05-22 | 40.20 | 40.30 | 39.90 | 40.10 | +0.10 | +0.25% | 915,000 |
| 2026-05-21 | 40.20 | 40.25 | 39.60 | 40.00 | +0.20 | +0.50% | 718,000 |
| 2026-05-20 | 39.95 | 40.50 | 39.50 | 39.80 | 0.00 | 0.00% | 866,000 |
| 2026-05-19 | 39.60 | 40.25 | 38.85 | 39.80 | +0.75 | +1.92% | 957,000 |
| 2026-05-16 | 39.55 | 40.50 | 38.75 | 39.05 | -0.50 | -1.26% | 1,448,000 |