6186 新潤
上櫃 ｜ 建材營造
收盤價
29.00
▼-0.20
(-0.68%)
2026-09-25
本益比
5.72
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.20 | 29.25 | 28.85 | 29.00 | -0.20 | -0.68% | 554,000 |
| 2026-09-24 | 29.75 | 29.80 | 29.20 | 29.20 | -0.55 | -1.85% | 1,023,000 |
| 2026-09-23 | 29.80 | 29.90 | 29.55 | 29.75 | 0.00 | 0.00% | 568,000 |
| 2026-09-22 | 29.95 | 29.95 | 29.35 | 29.75 | -0.20 | -0.67% | 1,033,000 |
| 2026-09-19 | 30.70 | 31.30 | 29.95 | 29.95 | -0.10 | -0.33% | 3,180,000 |
| 2026-09-18 | 30.05 | 30.25 | 29.90 | 30.05 | 0.00 | 0.00% | 325,000 |
| 2026-09-17 | 29.65 | 30.10 | 29.65 | 30.05 | +0.45 | +1.52% | 171,000 |
| 2026-09-16 | 30.15 | 30.15 | 29.25 | 29.60 | -0.55 | -1.82% | 747,000 |
| 2026-09-15 | 30.10 | 30.45 | 29.90 | 30.15 | +0.10 | +0.33% | 366,000 |
| 2026-09-12 | 30.40 | 30.45 | 30.00 | 30.05 | -0.65 | -2.12% | 476,000 |
| 2026-09-11 | 30.35 | 30.75 | 30.15 | 30.70 | +0.20 | +0.66% | 522,000 |
| 2026-09-10 | 30.55 | 30.75 | 30.15 | 30.50 | 0.00 | 0.00% | 622,000 |
| 2026-09-09 | 30.40 | 30.90 | 29.80 | 30.50 | 0.00 | 0.00% | 649,000 |
| 2026-09-08 | 31.45 | 31.55 | 30.40 | 30.50 | -0.80 | -2.56% | 930,000 |
| 2026-09-05 | 31.80 | 33.10 | 31.30 | 31.30 | -0.45 | -1.42% | 1,453,000 |
| 2026-09-04 | 31.50 | 32.20 | 31.50 | 31.75 | +0.30 | +0.95% | 484,000 |
| 2026-09-03 | 31.45 | 31.65 | 31.15 | 31.45 | +0.10 | +0.32% | 299,000 |
| 2026-09-02 | 32.00 | 32.00 | 31.10 | 31.35 | -0.65 | -2.03% | 872,000 |
| 2026-09-01 | 32.50 | 32.50 | 32.00 | 32.00 | -0.50 | -1.54% | 798,000 |
| 2026-08-29 | 33.05 | 33.05 | 32.50 | 32.50 | -0.45 | -1.37% | 538,000 |
| 2026-08-28 | 33.00 | 33.30 | 32.90 | 32.95 | -0.05 | -0.15% | 616,000 |
| 2026-08-27 | 33.30 | 33.55 | 32.95 | 33.00 | 0.00 | 0.00% | 734,000 |
| 2026-08-26 | 33.35 | 33.70 | 33.15 | 33.65 | +0.35 | +1.05% | 256,000 |
| 2026-08-25 | 32.85 | 33.70 | 32.85 | 33.30 | +0.40 | +1.22% | 518,000 |
| 2026-08-22 | 32.70 | 33.20 | 32.70 | 32.90 | -0.10 | -0.30% | 499,000 |
| 2026-08-21 | 32.75 | 33.25 | 32.60 | 33.00 | +0.30 | +0.92% | 779,000 |
| 2026-08-20 | 33.05 | 33.10 | 32.55 | 32.70 | -0.70 | -2.10% | 780,000 |
| 2026-08-19 | 32.85 | 33.55 | 32.85 | 33.40 | +0.45 | +1.37% | 345,000 |
| 2026-08-18 | 33.20 | 33.20 | 32.50 | 32.95 | -0.30 | -0.90% | 635,000 |
| 2026-08-15 | 33.95 | 33.95 | 32.95 | 33.25 | -0.65 | -1.92% | 1,156,000 |