返回股票列表

6185 幃翔

上櫃 ｜ 電子零組件業

收盤價

13.95
0.00 (0.00%)
2026-03-28

本益比

63.41

殖利率

0.00%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.85 14.00 13.80 13.95 0.00 0.00% 68,000
2026-03-27 13.85 - - 13.95 - -% 0
2026-03-26 14.20 - - 13.95 - -% 0
2026-03-25 14.00 - - 13.95 - -% 0
2026-03-24 14.10 - - 13.95 - -% 0
2026-03-23 14.25 14.50 13.95 14.00 -0.45 -3.11% 163,760
2026-03-20 14.45 14.60 14.35 14.45 +0.10 +0.70% 124,103
2026-03-19 14.40 14.50 14.30 14.35 -0.05 -0.35% 155,006
2026-03-18 14.45 14.50 14.35 14.40 +0.05 +0.35% 154,630
2026-03-17 14.20 14.45 14.20 14.35 +0.20 +1.41% 156,574
2026-03-16 14.35 14.35 14.00 14.15 -0.05 -0.35% 148,162
2026-03-13 14.10 14.25 14.05 14.20 +0.05 +0.35% 124,234
2026-03-12 14.30 14.30 14.10 14.15 -0.05 -0.35% 102,564
2026-03-11 13.95 14.30 13.95 14.20 +0.25 +1.79% 192,967
2026-03-10 14.00 - - 13.95 - -% 0
2026-03-09 14.00 - - 13.70 - -% 0
2026-03-06 14.00 14.10 13.90 14.10 +0.20 +1.44% 285,165
2026-03-05 14.10 14.20 13.90 13.90 0.00 0.00% 510,522
2026-03-04 14.20 14.35 13.80 13.90 -0.60 -4.14% 616,035
2026-03-03 14.80 14.80 14.45 14.50 -0.30 -2.03% 325,816
2026-03-02 14.90 15.05 14.70 14.80 -0.10 -0.67% 221,470
2026-02-26 14.95 - - 14.90 - -% 0
2026-02-25 15.00 - - 14.90 - -% 0
2026-02-24 15.00 - - 14.85 - -% 0
2026-02-23 15.05 - - 15.00 - -% 0
2026-02-11 15.20 - - 15.05 - -% 0
2026-02-10 15.30 - - 15.05 - -% 0
2026-02-09 15.10 - - 15.15 - -% 0
2026-02-06 14.40 - - 14.35 - -% 0
2026-02-05 14.60 - - 14.45 - -% 0