返回股票列表

6185 幃翔

上櫃 ｜ 電子零組件業

收盤價

12.45
▼-0.15 (-1.19%)
2026-09-25

本益比

54.13

殖利率

0.00%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.60 12.65 12.35 12.45 -0.15 -1.19% 118,000
2026-09-24 12.75 12.75 12.50 12.60 -0.05 -0.40% 300,000
2026-09-23 12.85 12.85 12.65 12.65 -0.05 -0.39% 191,000
2026-09-22 12.50 12.70 12.50 12.70 +0.25 +2.01% 109,000
2026-09-19 12.35 12.45 12.35 12.45 +0.05 +0.40% 46,000
2026-09-18 12.35 12.40 12.30 12.40 +0.15 +1.22% 88,000
2026-09-17 12.45 12.45 12.10 12.25 0.00 0.00% 309,000
2026-09-16 12.40 12.50 12.20 12.25 -0.25 -2.00% 328,000
2026-09-15 12.60 12.60 12.40 12.50 -0.20 -1.57% 448,000
2026-09-12 12.70 12.80 12.60 12.70 0.00 0.00% 349,000
2026-09-11 12.90 12.90 12.60 12.70 -0.20 -1.55% 118,000
2026-09-10 12.75 12.95 12.70 12.90 +0.15 +1.18% 234,000
2026-09-09 12.75 12.75 12.60 12.75 0.00 0.00% 116,000
2026-09-08 12.75 12.80 12.60 12.75 0.00 0.00% 73,000
2026-09-05 12.75 12.80 12.60 12.75 0.00 0.00% 139,000
2026-09-04 12.80 12.80 12.70 12.75 -0.05 -0.39% 80,000
2026-09-03 12.80 12.80 12.60 12.80 -0.10 -0.78% 197,000
2026-09-02 13.00 13.05 12.80 12.90 -0.05 -0.39% 199,000
2026-09-01 12.70 12.95 12.70 12.95 +0.30 +2.37% 325,000
2026-08-29 12.70 12.70 12.60 12.65 +0.05 +0.40% 185,000
2026-08-28 12.90 12.90 12.60 12.60 -0.20 -1.56% 499,000
2026-08-27 12.65 12.90 12.65 12.80 +0.15 +1.19% 345,000
2026-08-26 12.90 12.90 12.50 12.65 -0.20 -1.56% 645,000
2026-08-25 12.85 12.95 12.75 12.85 +0.05 +0.39% 217,000
2026-08-22 13.25 13.25 12.80 12.80 -0.40 -3.03% 765,000
2026-08-21 13.20 13.30 13.00 13.20 0.00 0.00% 353,000
2026-08-20 13.20 13.20 13.10 13.20 0.00 0.00% 107,000
2026-08-19 13.30 13.30 13.15 13.20 0.00 0.00% 249,000
2026-08-18 13.55 13.55 13.10 13.20 -0.50 -3.65% 1,129,000
2026-08-15 13.65 13.70 13.55 13.70 0.00 0.00% 155,000