6185 幃翔
上櫃 ｜ 電子零組件業
收盤價
14.30
▼-0.20
(-1.38%)
2026-06-27
本益比
238.33
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.50 | 14.55 | 14.20 | 14.30 | -0.20 | -1.38% | 274,000 |
| 2026-06-26 | 14.60 | 14.60 | 14.35 | 14.50 | +0.10 | +0.69% | 294,000 |
| 2026-06-25 | 14.40 | 14.45 | 14.20 | 14.40 | 0.00 | 0.00% | 245,000 |
| 2026-06-24 | 14.65 | 14.65 | 14.20 | 14.40 | -0.25 | -1.71% | 292,000 |
| 2026-06-23 | 14.30 | 14.85 | 14.30 | 14.65 | +0.40 | +2.81% | 588,000 |
| 2026-06-20 | 14.30 | 14.40 | 14.15 | 14.25 | +0.05 | +0.35% | 284,000 |
| 2026-06-19 | 14.30 | 14.40 | 14.15 | 14.25 | +0.05 | +0.35% | 284,000 |
| 2026-06-17 | 14.25 | 14.30 | 14.05 | 14.10 | 0.00 | 0.00% | 209,000 |
| 2026-06-16 | 14.05 | 14.30 | 14.00 | 14.10 | +0.10 | +0.71% | 322,000 |
| 2026-06-13 | 14.20 | 14.30 | 13.95 | 14.00 | 0.00 | 0.00% | 456,000 |
| 2026-06-12 | 14.20 | 14.30 | 13.95 | 14.00 | -0.20 | -1.41% | 238,000 |
| 2026-06-11 | 14.60 | 14.60 | 14.20 | 14.20 | -0.35 | -2.41% | 344,000 |
| 2026-06-10 | 14.15 | 14.60 | 13.90 | 14.55 | +0.65 | +4.68% | 450,000 |
| 2026-06-09 | 13.80 | 14.05 | 13.70 | 13.90 | -0.45 | -3.14% | 172,000 |
| 2026-06-06 | 14.55 | 14.60 | 14.25 | 14.35 | -0.20 | -1.37% | 157,000 |
| 2026-06-05 | 14.95 | 14.95 | 14.40 | 14.55 | -0.25 | -1.69% | 454,000 |
| 2026-06-04 | 14.10 | 14.80 | 14.05 | 14.80 | +0.65 | +4.59% | 700,000 |
| 2026-06-03 | 14.00 | 14.15 | 13.90 | 14.15 | +0.20 | +1.43% | 299,000 |
| 2026-06-02 | 13.80 | 13.95 | 13.70 | 13.95 | +0.10 | +0.72% | 309,000 |
| 2026-05-30 | 13.70 | 13.85 | 13.70 | 13.85 | +0.20 | +1.47% | 146,000 |
| 2026-05-29 | 13.90 | 13.90 | 13.65 | 13.65 | -0.15 | -1.09% | 195,000 |
| 2026-05-28 | 13.85 | 13.90 | 13.75 | 13.80 | -0.15 | -1.08% | 249,000 |
| 2026-05-27 | 14.20 | 14.20 | 13.90 | 13.95 | -0.15 | -1.06% | 165,000 |
| 2026-05-26 | 14.15 | 14.30 | 14.00 | 14.10 | -0.05 | -0.35% | 330,000 |
| 2026-05-23 | 14.10 | 14.25 | 14.10 | 14.15 | +0.05 | +0.35% | 168,000 |
| 2026-05-22 | 14.15 | 14.25 | 14.10 | 14.10 | +0.05 | +0.36% | 250,000 |
| 2026-05-21 | 13.95 | 14.10 | 13.85 | 14.05 | +0.20 | +1.44% | 259,000 |
| 2026-05-20 | 13.95 | 13.95 | 13.80 | 13.85 | -0.05 | -0.36% | 76,000 |
| 2026-05-19 | 13.70 | 13.90 | 13.70 | 13.90 | +0.10 | +0.72% | 234,000 |
| 2026-05-16 | 13.90 | 13.95 | 13.70 | 13.80 | -0.05 | -0.36% | 213,000 |