6185 幃翔
上櫃 ｜ 電子零組件業
收盤價
13.70
▲+0.05
(+0.37%)
2026-08-11
本益比
59.57
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.70 | 13.80 | 13.55 | 13.70 | +0.05 | +0.37% | 97,000 |
| 2026-08-08 | 13.65 | 13.80 | 13.55 | 13.65 | -0.05 | -0.36% | 106,000 |
| 2026-08-07 | 13.80 | 13.80 | 13.50 | 13.70 | -0.10 | -0.72% | 231,000 |
| 2026-08-06 | 14.00 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43% | 205,000 |
| 2026-08-04 | 13.90 | 14.05 | 13.80 | 13.95 | +0.05 | +0.36% | 121,000 |
| 2026-08-01 | 13.65 | 14.30 | 13.65 | 13.90 | +0.30 | +2.21% | 463,000 |
| 2026-07-31 | 13.70 | 13.75 | 13.50 | 13.60 | -0.10 | -0.73% | 195,000 |
| 2026-07-30 | 13.85 | 13.85 | 13.45 | 13.70 | -0.05 | -0.36% | 261,000 |
| 2026-07-29 | 13.80 | 14.00 | 13.70 | 13.75 | -0.40 | -2.83% | 209,000 |
| 2026-07-28 | 14.35 | 14.35 | 14.05 | 14.15 | -0.20 | -1.39% | 191,000 |
| 2026-07-25 | 14.00 | 14.35 | 14.00 | 14.35 | +0.35 | +2.50% | 377,000 |
| 2026-07-24 | 14.00 | 14.05 | 13.95 | 14.00 | -0.05 | -0.36% | 46,000 |
| 2026-07-23 | 14.00 | 14.10 | 13.90 | 14.05 | +0.05 | +0.36% | 96,000 |
| 2026-07-22 | 14.00 | 14.05 | 13.95 | 14.00 | +0.05 | +0.36% | 87,000 |
| 2026-07-21 | 13.85 | 14.00 | 13.65 | 13.95 | +0.15 | +1.09% | 214,000 |
| 2026-07-18 | 14.20 | 14.20 | 13.80 | 13.80 | -0.40 | -2.82% | 184,000 |
| 2026-07-17 | 14.20 | 14.35 | 14.20 | 14.20 | -0.05 | -0.35% | 75,000 |
| 2026-07-16 | 14.25 | 14.40 | 14.15 | 14.25 | +0.15 | +1.06% | 151,000 |
| 2026-07-15 | 14.20 | 14.20 | 13.85 | 14.10 | -0.20 | -1.40% | 377,000 |
| 2026-07-14 | 14.55 | 14.60 | 14.20 | 14.30 | -0.20 | -1.38% | 213,000 |
| 2026-07-11 | 14.55 | 14.70 | 14.40 | 14.50 | +0.20 | +1.40% | 271,000 |
| 2026-07-10 | 14.55 | 14.70 | 14.40 | 14.50 | +0.20 | +1.40% | 271,000 |
| 2026-07-09 | 14.30 | 14.35 | 14.20 | 14.30 | 0.00 | 0.00% | 182,000 |
| 2026-07-08 | 14.60 | 14.70 | 14.20 | 14.30 | -0.25 | -1.72% | 276,000 |
| 2026-07-07 | 14.75 | 14.95 | 14.55 | 14.55 | -0.10 | -0.68% | 313,000 |
| 2026-07-04 | 14.55 | 14.80 | 14.45 | 14.65 | +0.05 | +0.34% | 349,000 |
| 2026-07-03 | 13.90 | 14.90 | 13.70 | 14.60 | 0.00 | 0.00% | 672,000 |
| 2026-07-02 | 14.30 | 14.30 | 14.15 | 14.20 | -0.10 | -0.70% | 140,000 |
| 2026-07-01 | 14.40 | 14.40 | 14.15 | 14.30 | +0.15 | +1.06% | 204,000 |
| 2026-06-30 | 14.30 | 14.35 | 14.00 | 14.15 | -0.15 | -1.05% | 258,000 |