返回股票列表

6184 大豐電

上市 ｜ 油電燃氣

收盤價

47.80
▼-0.05 (-0.10%)
2026-03-28

本益比

18.89

殖利率

6.28%

股價淨值比

1.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.85 47.95 47.75 47.80 -0.05 -0.10% 30,863
2026-03-27 47.85 47.95 47.75 47.80 -0.05 -0.10% 30,863
2026-03-26 48.10 48.10 47.80 47.85 -0.10 -0.21% 38,976
2026-03-25 48.00 48.00 47.70 47.95 +0.15 +0.31% 13,269
2026-03-24 47.40 47.80 47.40 47.80 +0.05 +0.10% 82,866
2026-03-23 46.85 48.20 46.85 47.75 0.00 0.00% 95,840
2026-03-20 47.55 47.80 47.55 47.75 +0.20 +0.42% 100,350
2026-03-19 47.25 47.90 47.25 47.55 -0.45 -0.94% 43,890
2026-03-18 48.00 48.15 47.80 48.00 +0.05 +0.10% 45,887
2026-03-17 47.85 47.95 47.70 47.95 +0.25 +0.52% 67,647
2026-03-16 47.70 48.10 47.70 47.70 -0.20 -0.42% 61,515
2026-03-13 47.80 48.00 47.60 47.90 -0.05 -0.10% 64,331
2026-03-12 47.85 48.05 47.80 47.95 -0.10 -0.21% 59,441
2026-03-11 47.75 48.15 47.75 48.05 +0.30 +0.63% 77,151
2026-03-10 47.90 48.20 47.50 47.75 +0.45 +0.95% 81,701
2026-03-09 47.60 47.60 46.95 47.30 -0.50 -1.05% 155,647
2026-03-06 47.90 47.90 47.45 47.80 -0.20 -0.42% 57,024
2026-03-05 48.20 48.20 47.85 48.00 +0.20 +0.42% 36,754
2026-03-04 47.90 47.90 47.20 47.80 -0.45 -0.93% 109,063
2026-03-03 48.00 48.35 48.00 48.25 +0.10 +0.21% 60,958
2026-03-02 48.15 48.15 48.00 48.15 -0.05 -0.10% 54,586
2026-02-26 48.25 - - 48.20 - -% 0
2026-02-25 48.15 - - 48.15 - -% 0
2026-02-24 48.15 - - 48.15 - -% 0
2026-02-23 47.80 - - 48.10 - -% 0
2026-02-11 47.60 - - 47.80 - -% 0
2026-02-10 47.75 - - 47.90 - -% 0
2026-02-09 47.95 - - 47.90 - -% 0
2026-02-06 48.10 - - 47.75 - -% 0
2026-02-05 48.05 - - 48.10 - -% 0