6184 大豐電
上市 ｜ 油電燃氣
收盤價
44.05
▼-0.40
(-0.90%)
2026-06-27
本益比
18.59
殖利率
6.81%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.60 | 44.80 | 44.00 | 44.05 | -0.40 | -0.90% | 138,922 |
| 2026-06-26 | 43.95 | 44.95 | 43.95 | 44.45 | 0.00 | 0.00% | 373,135 |
| 2026-06-25 | 46.80 | 47.00 | 46.80 | 46.95 | +0.15 | +0.32% | 273,099 |
| 2026-06-24 | 47.10 | 47.20 | 46.75 | 46.80 | -0.15 | -0.32% | 87,792 |
| 2026-06-23 | 47.00 | 47.15 | 46.80 | 46.95 | -0.05 | -0.11% | 81,804 |
| 2026-06-20 | 47.00 | 47.15 | 46.80 | 46.95 | -0.05 | -0.11% | 81,804 |
| 2026-06-19 | 46.95 | 47.10 | 46.85 | 47.00 | 0.00 | 0.00% | 34,126 |
| 2026-06-18 | 47.00 | 47.30 | 46.90 | 47.00 | 0.00 | 0.00% | 63,978 |
| 2026-06-17 | 47.70 | 47.70 | 46.80 | 47.00 | +0.05 | +0.11% | 78,048 |
| 2026-06-16 | 46.20 | 47.05 | 46.15 | 46.95 | +0.35 | +0.75% | 37,569 |
| 2026-06-13 | 46.15 | 46.60 | 46.10 | 46.60 | +0.35 | +0.76% | 42,819 |
| 2026-06-12 | 46.05 | 46.75 | 46.05 | 46.25 | 0.00 | 0.00% | 59,719 |
| 2026-06-11 | 46.05 | 46.45 | 46.05 | 46.25 | +0.05 | +0.11% | 74,561 |
| 2026-06-10 | 46.00 | 47.00 | 46.00 | 46.20 | -0.80 | -1.70% | 50,816 |
| 2026-06-09 | 47.05 | 47.05 | 46.90 | 47.00 | -0.05 | -0.11% | 49,612 |
| 2026-06-06 | 46.30 | 48.35 | 46.30 | 47.05 | +0.75 | +1.62% | 36,911 |
| 2026-06-05 | 46.30 | 48.35 | 46.30 | 47.05 | +0.75 | +1.62% | 36,911 |
| 2026-06-04 | 45.95 | 46.00 | 45.85 | 46.00 | +0.05 | +0.11% | 57,940 |
| 2026-06-03 | 46.05 | 46.05 | 45.80 | 45.95 | -0.10 | -0.22% | 113,882 |
| 2026-06-02 | 45.90 | 46.30 | 45.85 | 46.05 | +0.15 | +0.33% | 72,366 |
| 2026-05-30 | 45.95 | 46.00 | 45.60 | 45.90 | +0.10 | +0.22% | 72,499 |
| 2026-05-29 | 45.80 | 46.00 | 45.70 | 45.80 | -0.20 | -0.43% | 81,612 |
| 2026-05-28 | 45.90 | 46.00 | 45.85 | 46.00 | 0.00 | 0.00% | 53,008 |
| 2026-05-27 | 45.90 | 46.00 | 45.85 | 46.00 | 0.00 | 0.00% | 53,008 |
| 2026-05-26 | 46.10 | 46.25 | 46.00 | 46.15 | +0.05 | +0.11% | 59,637 |
| 2026-05-23 | 46.10 | 46.10 | 46.10 | 46.10 | +0.05 | +0.11% | 13,081 |
| 2026-05-22 | 46.10 | 46.10 | 46.00 | 46.05 | -0.50 | -1.07% | 25,646 |
| 2026-05-21 | 45.70 | 46.55 | 45.70 | 46.55 | +0.55 | +1.20% | 29,958 |
| 2026-05-20 | 45.75 | 46.10 | 45.60 | 46.00 | -0.05 | -0.11% | 98,712 |
| 2026-05-19 | 46.10 | 46.15 | 46.00 | 46.05 | -0.10 | -0.22% | 68,227 |