返回股票列表

6184 大豐電

上市 ｜ 油電燃氣

收盤價

40.40
0.00 (0.00%)
2026-09-25

本益比

17.41

殖利率

7.43%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.40 40.50 40.15 40.40 0.00 0.00% 84,138
2026-09-24 40.45 40.50 40.05 40.40 -0.10 -0.25% 133,209
2026-09-23 40.50 40.70 40.30 40.50 -0.30 -0.74% 256,853
2026-09-22 39.60 42.00 39.60 40.80 +1.25 +3.16% 791,994
2026-09-19 39.50 39.55 39.35 39.55 +0.10 +0.25% 173,973
2026-09-18 39.55 39.55 39.35 39.45 -0.10 -0.25% 102,878
2026-09-17 39.70 39.75 39.40 39.55 -0.25 -0.63% 200,792
2026-09-16 40.05 40.05 39.50 39.80 -0.25 -0.62% 162,415
2026-09-15 40.45 40.45 40.00 40.05 -0.45 -1.11% 94,213
2026-09-12 39.75 40.50 39.60 40.50 +0.75 +1.89% 287,736
2026-09-11 39.65 39.75 39.35 39.75 -0.15 -0.38% 414,976
2026-09-10 40.10 40.10 39.60 39.90 -0.20 -0.50% 144,133
2026-09-09 40.25 40.25 39.95 40.10 -0.20 -0.50% 161,941
2026-09-08 40.60 40.60 40.00 40.30 0.00 0.00% 174,661
2026-09-05 40.10 40.55 40.10 40.30 +0.10 +0.25% 52,269
2026-09-04 40.45 40.45 40.10 40.20 -0.45 -1.11% 92,354
2026-09-03 40.65 40.70 40.40 40.65 -0.30 -0.73% 160,014
2026-09-02 41.25 41.25 40.85 40.95 -0.20 -0.49% 90,243
2026-09-01 41.40 41.40 41.05 41.15 -0.30 -0.72% 124,225
2026-08-29 41.50 41.60 41.40 41.45 -0.15 -0.36% 100,458
2026-08-28 41.60 41.60 41.50 41.60 +0.05 +0.12% 111,627
2026-08-27 41.55 41.60 41.55 41.55 -0.05 -0.12% 36,577
2026-08-26 41.65 41.65 41.50 41.60 0.00 0.00% 62,024
2026-08-25 41.50 41.85 41.50 41.60 -0.05 -0.12% 116,288
2026-08-22 41.85 41.85 41.50 41.65 -0.20 -0.48% 82,342
2026-08-21 41.85 41.90 41.60 41.85 -0.05 -0.12% 61,814
2026-08-20 42.00 42.00 41.90 41.90 -0.20 -0.48% 35,955
2026-08-19 42.05 42.15 41.90 42.10 +0.05 +0.12% 66,269
2026-08-18 42.20 42.20 42.00 42.05 -0.15 -0.36% 32,634
2026-08-15 42.20 42.20 42.00 42.20 0.00 0.00% 49,139