返回股票列表

6184 大豐電

上市 ｜ 油電燃氣

收盤價

46.70
0.00 (0.00%)
2026-05-13

本益比

19.70

殖利率

6.42%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 46.65 46.80 46.55 46.70 0.00 0.00% 91,515
2026-05-12 47.50 47.50 46.50 46.70 -0.20 -0.43% 102,089
2026-05-09 46.95 47.15 46.85 46.90 -0.05 -0.11% 52,591
2026-05-08 46.80 47.20 46.80 46.95 +0.20 +0.43% 50,725
2026-05-07 46.70 46.80 46.70 46.75 -0.05 -0.11% 39,187
2026-05-06 46.85 46.90 46.75 46.80 0.00 0.00% 38,915
2026-05-05 46.80 46.90 46.75 46.80 +0.10 +0.21% 38,433
2026-05-02 46.80 46.90 46.75 46.80 +0.10 +0.21% 38,433
2026-05-01 46.70 47.80 46.65 46.70 0.00 0.00% 62,473
2026-04-30 46.85 46.85 46.65 46.70 -0.25 -0.53% 92,284
2026-04-29 46.90 47.00 46.80 46.95 -0.35 -0.74% 51,544
2026-04-28 47.20 47.50 46.85 47.30 +0.10 +0.21% 77,289
2026-04-25 47.30 47.30 46.90 47.20 -0.30 -0.63% 177,927
2026-04-24 47.75 47.75 47.30 47.50 +0.05 +0.11% 76,340
2026-04-23 48.10 48.10 47.35 47.45 0.00 0.00% 43,418
2026-04-22 47.55 47.55 47.30 47.45 -0.10 -0.21% 56,432
2026-04-21 47.55 47.60 47.35 47.55 -0.10 -0.21% 69,527
2026-04-18 47.70 47.70 47.20 47.65 -0.05 -0.10% 68,893
2026-04-17 47.65 47.80 47.60 47.70 +0.05 +0.10% 64,887
2026-04-16 47.60 47.75 47.60 47.65 +0.10 +0.21% 43,975
2026-04-15 47.60 47.60 47.45 47.55 -0.05 -0.11% 31,927
2026-04-14 47.55 47.80 47.55 47.60 +0.05 +0.11% 45,160
2026-04-11 47.70 47.70 47.50 47.55 -0.20 -0.42% 27,015
2026-04-10 47.55 47.85 47.40 47.75 +0.05 +0.10% 82,616
2026-04-09 47.50 47.70 47.45 47.70 0.00 0.00% 11,537
2026-04-08 47.85 47.85 47.60 47.70 +0.20 +0.42% 32,504
2026-04-07 47.85 47.85 47.60 47.70 +0.20 +0.42% 32,504
2026-04-04 47.85 47.85 47.60 47.70 +0.20 +0.42% 32,504
2026-04-03 47.40 47.95 47.35 47.50 +0.15 +0.32% 29,542
2026-04-02 47.55 47.70 47.35 47.35 -0.20 -0.42% 32,511