返回股票列表

6184 大豐電

上市 ｜ 油電燃氣

收盤價

42.10
▼-0.20 (-0.47%)
2026-08-11

本益比

17.76

殖利率

7.13%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.10 42.45 42.10 42.10 -0.20 -0.47% 50,482
2026-08-08 42.05 42.30 42.05 42.30 -0.05 -0.12% 48,184
2026-08-07 42.45 42.55 42.10 42.35 -0.05 -0.12% 50,532
2026-08-06 42.00 42.85 42.00 42.40 -0.10 -0.24% 54,933
2026-08-05 42.60 42.60 42.10 42.50 -0.10 -0.23% 50,521
2026-08-04 42.35 42.80 42.30 42.60 +0.30 +0.71% 65,338
2026-08-01 42.60 42.90 42.05 42.30 -0.50 -1.17% 48,641
2026-07-31 42.75 43.00 42.30 42.80 +0.35 +0.82% 95,463
2026-07-30 42.75 42.75 42.35 42.45 -0.30 -0.70% 81,989
2026-07-29 42.60 43.00 42.50 42.75 +0.15 +0.35% 57,706
2026-07-28 42.70 42.70 42.50 42.60 -0.05 -0.12% 21,560
2026-07-25 42.80 42.85 42.60 42.65 -0.05 -0.12% 32,505
2026-07-24 42.85 42.85 42.70 42.70 -0.15 -0.35% 46,607
2026-07-23 42.65 42.95 42.50 42.85 +0.10 +0.23% 37,575
2026-07-22 43.10 43.15 42.60 42.75 +0.15 +0.35% 52,759
2026-07-21 42.70 43.00 42.60 42.60 -0.35 -0.81% 54,421
2026-07-18 43.10 43.10 42.70 42.95 -0.15 -0.35% 32,919
2026-07-17 43.50 43.50 42.65 43.10 +0.35 +0.82% 80,214
2026-07-16 43.60 43.60 42.55 42.75 -0.05 -0.12% 54,648
2026-07-15 42.85 42.85 42.60 42.80 -0.15 -0.35% 63,310
2026-07-14 42.85 43.00 42.80 42.95 +0.10 +0.23% 34,042
2026-07-11 42.85 43.00 42.80 42.95 +0.10 +0.23% 34,042
2026-07-10 43.00 43.00 42.85 42.85 -0.20 -0.46% 41,673
2026-07-09 43.15 43.15 42.80 43.05 -0.20 -0.46% 49,879
2026-07-08 43.25 43.35 43.15 43.25 +0.05 +0.12% 26,374
2026-07-07 43.00 43.20 42.95 43.20 +0.15 +0.35% 56,791
2026-07-04 43.35 43.35 42.85 43.05 -0.05 -0.12% 65,781
2026-07-03 43.50 43.65 43.10 43.10 -0.40 -0.92% 62,581
2026-07-02 43.60 43.60 43.05 43.50 -0.10 -0.23% 108,872
2026-07-01 43.75 44.05 43.55 43.60 -0.25 -0.57% 124,326