6183 關貿
上市 ｜ 資訊服務業
收盤價
92.00
▼-0.70
(-0.76%)
2026-05-13
本益比
22.72
殖利率
3.86%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 93.00 | 93.00 | 92.00 | 92.00 | -0.70 | -0.76% | 25,273 |
| 2026-05-12 | 93.40 | 93.40 | 92.20 | 92.70 | +0.90 | +0.98% | 24,336 |
| 2026-05-09 | 92.00 | 92.00 | 91.70 | 91.80 | -0.20 | -0.22% | 63,223 |
| 2026-05-08 | 91.80 | 92.80 | 91.70 | 92.00 | +0.20 | +0.22% | 63,763 |
| 2026-05-07 | 91.90 | 92.00 | 91.60 | 91.80 | -0.20 | -0.22% | 29,298 |
| 2026-05-06 | 92.20 | 92.20 | 91.90 | 92.00 | -0.20 | -0.22% | 44,782 |
| 2026-05-05 | 92.60 | 92.60 | 92.00 | 92.20 | -0.40 | -0.43% | 20,087 |
| 2026-05-02 | 92.60 | 92.60 | 92.00 | 92.20 | -0.40 | -0.43% | 20,087 |
| 2026-05-01 | 93.90 | 93.90 | 92.30 | 92.60 | -1.00 | -1.07% | 20,239 |
| 2026-04-30 | 93.50 | 93.80 | 93.40 | 93.60 | +1.00 | +1.08% | 14,254 |
| 2026-04-29 | 92.90 | 92.90 | 92.10 | 92.60 | -1.40 | -1.49% | 52,817 |
| 2026-04-28 | 93.80 | 94.00 | 93.30 | 94.00 | -0.70 | -0.74% | 21,419 |
| 2026-04-25 | 95.20 | 95.20 | 93.50 | 94.70 | -0.50 | -0.53% | 56,998 |
| 2026-04-24 | 96.00 | 96.00 | 95.00 | 95.20 | -0.80 | -0.83% | 31,534 |
| 2026-04-23 | 95.00 | 96.00 | 95.00 | 96.00 | +1.00 | +1.05% | 43,433 |
| 2026-04-22 | 95.00 | 95.30 | 94.30 | 95.00 | -0.30 | -0.31% | 24,593 |
| 2026-04-21 | 95.60 | 95.80 | 94.90 | 95.30 | +0.40 | +0.42% | 26,005 |
| 2026-04-18 | 94.50 | 95.10 | 94.30 | 94.90 | +0.80 | +0.85% | 40,524 |
| 2026-04-17 | 93.70 | 94.30 | 93.70 | 94.10 | +0.90 | +0.97% | 48,212 |
| 2026-04-16 | 93.00 | 93.80 | 93.00 | 93.20 | +0.70 | +0.76% | 40,847 |
| 2026-04-15 | 93.00 | 93.00 | 92.10 | 92.50 | -0.70 | -0.75% | 8,538 |
| 2026-04-14 | 93.20 | 93.50 | 92.40 | 93.20 | +0.10 | +0.11% | 36,095 |
| 2026-04-11 | 93.40 | 93.50 | 92.10 | 93.10 | +0.50 | +0.54% | 19,643 |
| 2026-04-10 | 91.10 | 93.20 | 91.10 | 92.60 | +1.20 | +1.31% | 30,645 |
| 2026-04-09 | 91.50 | 92.00 | 91.10 | 91.40 | -0.10 | -0.11% | 19,666 |
| 2026-04-08 | 92.80 | 92.80 | 91.00 | 91.50 | -1.20 | -1.29% | 50,245 |
| 2026-04-07 | 92.80 | 92.80 | 91.00 | 91.50 | -1.20 | -1.29% | 50,245 |
| 2026-04-04 | 92.80 | 92.80 | 91.00 | 91.50 | -1.20 | -1.29% | 50,245 |
| 2026-04-03 | 93.30 | 93.90 | 91.00 | 92.70 | +0.70 | +0.76% | 47,096 |
| 2026-04-02 | 93.10 | 93.10 | 92.00 | 92.00 | -1.00 | -1.08% | 14,052 |