6183 關貿
上市 ｜ 資訊服務業
收盤價
91.20
▲+0.10
(+0.11%)
2026-09-25
本益比
20.27
殖利率
3.89%
股價淨值比
5.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.40 | 91.40 | 91.20 | 91.20 | +0.10 | +0.11% | 6,637 |
| 2026-09-24 | 92.50 | 92.50 | 91.10 | 91.10 | -0.50 | -0.55% | 10,594 |
| 2026-09-23 | 91.60 | 92.30 | 91.30 | 91.60 | +0.20 | +0.22% | 30,709 |
| 2026-09-22 | 90.90 | 91.50 | 90.00 | 91.40 | +0.50 | +0.55% | 21,449 |
| 2026-09-19 | 91.00 | 91.80 | 90.90 | 90.90 | -0.10 | -0.11% | 28,731 |
| 2026-09-18 | 91.50 | 91.50 | 91.00 | 91.00 | 0.00 | 0.00% | 6,243 |
| 2026-09-17 | 90.70 | 92.20 | 90.70 | 91.00 | -1.20 | -1.30% | 20,811 |
| 2026-09-16 | 90.20 | 92.20 | 90.20 | 92.20 | +1.00 | +1.10% | 22,630 |
| 2026-09-15 | 90.80 | 91.80 | 90.80 | 91.20 | -0.10 | -0.11% | 19,435 |
| 2026-09-12 | 91.70 | 91.70 | 91.20 | 91.30 | -1.30 | -1.40% | 15,958 |
| 2026-09-11 | 91.60 | 92.60 | 91.60 | 92.60 | +0.10 | +0.11% | 15,223 |
| 2026-09-10 | 92.50 | 92.50 | 91.70 | 92.50 | 0.00 | 0.00% | 17,235 |
| 2026-09-09 | 93.60 | 93.60 | 90.10 | 92.50 | +0.90 | +0.98% | 27,612 |
| 2026-09-08 | 91.30 | 91.60 | 91.30 | 91.60 | +0.30 | +0.33% | 13,928 |
| 2026-09-05 | 91.30 | 91.60 | 91.00 | 91.30 | 0.00 | 0.00% | 17,447 |
| 2026-09-04 | 90.20 | 91.30 | 90.20 | 91.30 | +0.20 | +0.22% | 18,849 |
| 2026-09-03 | 90.40 | 91.70 | 90.40 | 91.10 | +0.10 | +0.11% | 33,902 |
| 2026-09-02 | 91.00 | 92.00 | 90.90 | 91.00 | 0.00 | 0.00% | 45,703 |
| 2026-09-01 | 92.00 | 92.50 | 90.60 | 91.00 | 0.00 | 0.00% | 58,671 |
| 2026-08-29 | 94.10 | 95.00 | 94.10 | 94.60 | +0.50 | +0.53% | 95,003 |
| 2026-08-28 | 94.00 | 94.90 | 93.50 | 94.10 | +0.10 | +0.11% | 36,448 |
| 2026-08-27 | 93.50 | 94.00 | 93.50 | 94.00 | +0.50 | +0.53% | 24,902 |
| 2026-08-26 | 94.00 | 94.00 | 93.30 | 93.50 | -0.10 | -0.11% | 16,015 |
| 2026-08-25 | 94.50 | 94.50 | 93.10 | 93.60 | +0.30 | +0.32% | 24,409 |
| 2026-08-22 | 92.70 | 93.30 | 92.50 | 93.30 | 0.00 | 0.00% | 23,133 |
| 2026-08-21 | 92.80 | 94.00 | 92.40 | 93.30 | +0.50 | +0.54% | 29,029 |
| 2026-08-20 | 92.70 | 93.10 | 92.50 | 92.80 | -1.00 | -1.07% | 26,984 |
| 2026-08-19 | 93.00 | 93.80 | 92.40 | 93.80 | 0.00 | 0.00% | 16,639 |
| 2026-08-18 | 93.10 | 94.00 | 92.60 | 93.80 | +0.70 | +0.75% | 34,286 |
| 2026-08-15 | 94.70 | 94.70 | 93.10 | 93.10 | -1.30 | -1.38% | 30,041 |