返回股票列表

6183 關貿

上市 ｜ 資訊服務業

收盤價

91.80
▲+0.40 (+0.44%)
2026-08-11

本益比

20.40

殖利率

3.87%

股價淨值比

5.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 91.40 92.00 91.10 91.80 +0.40 +0.44% 33,274
2026-08-08 91.40 91.40 91.20 91.40 -0.70 -0.76% 20,750
2026-08-07 92.50 93.50 91.80 92.10 +0.40 +0.44% 30,178
2026-08-06 90.60 91.70 90.60 91.70 -0.20 -0.22% 54,269
2026-08-05 93.50 93.50 90.60 91.90 -1.70 -1.82% 101,935
2026-08-04 91.50 93.60 91.30 93.60 +2.30 +2.52% 16,600
2026-08-01 93.50 93.50 91.30 91.30 -1.50 -1.62% 25,657
2026-07-31 91.80 92.80 90.70 92.80 +0.90 +0.98% 77,978
2026-07-30 91.60 91.90 90.30 91.90 +0.90 +0.99% 37,356
2026-07-29 91.80 92.30 90.10 91.00 -0.80 -0.87% 31,087
2026-07-28 89.80 91.80 89.80 91.80 +1.30 +1.44% 21,559
2026-07-25 90.10 90.50 89.90 90.50 -0.60 -0.66% 15,448
2026-07-24 90.60 91.20 90.60 91.10 -0.10 -0.11% 17,472
2026-07-23 90.30 91.20 90.30 91.20 +0.80 +0.88% 17,508
2026-07-22 91.90 91.90 90.40 90.40 -1.00 -1.09% 36,518
2026-07-21 91.00 91.40 89.70 91.40 +0.30 +0.33% 87,890
2026-07-18 91.20 91.20 89.00 91.10 +0.20 +0.22% 20,387
2026-07-17 90.80 90.90 90.00 90.90 +0.60 +0.66% 29,355
2026-07-16 90.40 91.40 89.70 90.30 +0.10 +0.11% 102,525
2026-07-15 90.10 90.20 88.60 90.20 0.00 0.00% 51,871
2026-07-14 90.00 90.50 89.80 90.20 +0.20 +0.22% 11,651
2026-07-11 90.00 90.50 89.80 90.20 +0.20 +0.22% 11,651
2026-07-10 90.00 91.30 89.80 90.00 -0.10 -0.11% 25,666
2026-07-09 90.20 90.20 89.20 90.10 -0.10 -0.11% 19,623
2026-07-08 90.20 90.30 89.20 90.20 0.00 0.00% 20,305
2026-07-07 89.10 90.20 89.10 90.20 +0.60 +0.67% 24,729
2026-07-04 90.80 90.80 89.20 89.60 -0.30 -0.33% 20,994
2026-07-03 90.40 90.40 89.30 89.90 +0.60 +0.67% 16,933
2026-07-02 89.00 89.30 88.90 89.30 +0.30 +0.34% 16,514
2026-07-01 90.20 90.20 89.00 89.00 0.00 0.00% 16,531