返回股票列表

6183 關貿

上市 ｜ 資訊服務業

收盤價

90.10
▼-0.20 (-0.22%)
2026-06-27

本益比

22.25

殖利率

3.94%

股價淨值比

4.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 90.00 90.50 90.00 90.10 -0.20 -0.22% 33,537
2026-06-26 90.30 90.30 89.90 90.30 -0.20 -0.22% 17,345
2026-06-25 90.00 90.50 89.70 90.50 +0.50 +0.56% 34,235
2026-06-24 90.30 90.80 89.80 90.00 -0.40 -0.44% 54,491
2026-06-23 90.00 90.40 90.00 90.40 +0.70 +0.78% 23,298
2026-06-20 90.00 90.40 90.00 90.40 +0.70 +0.78% 23,298
2026-06-19 90.10 90.30 89.30 89.70 -0.70 -0.77% 33,622
2026-06-18 91.60 91.60 90.10 90.40 -0.60 -0.66% 26,706
2026-06-17 91.00 91.00 89.40 91.00 +1.30 +1.45% 53,942
2026-06-16 88.70 89.70 88.70 89.70 +1.00 +1.13% 20,394
2026-06-13 88.60 88.70 88.00 88.70 +0.10 +0.11% 46,841
2026-06-12 88.80 88.90 88.10 88.60 -0.20 -0.23% 99,090
2026-06-11 88.10 89.20 88.10 88.80 -0.30 -0.34% 84,884
2026-06-10 90.80 90.80 89.00 89.10 -1.10 -1.22% 50,304
2026-06-09 90.20 90.20 89.40 90.20 -0.70 -0.77% 53,351
2026-06-06 90.90 90.90 90.30 90.90 0.00 0.00% 11,582
2026-06-05 90.90 90.90 90.30 90.90 0.00 0.00% 11,582
2026-06-04 91.50 91.50 90.00 91.00 -0.50 -0.55% 30,454
2026-06-03 90.10 91.70 90.10 91.50 +0.90 +0.99% 56,842
2026-06-02 90.90 91.00 87.00 90.60 -0.50 -0.55% 197,453
2026-05-30 91.40 91.50 90.90 91.10 -0.20 -0.22% 30,286
2026-05-29 91.80 91.80 91.20 91.30 -0.10 -0.11% 23,326
2026-05-28 91.50 91.50 91.00 91.40 0.00 0.00% 43,764
2026-05-27 91.50 91.50 91.00 91.40 0.00 0.00% 43,764
2026-05-26 91.50 92.00 91.50 91.60 +0.10 +0.11% 26,903
2026-05-23 92.30 92.60 91.50 91.50 -0.70 -0.76% 15,595
2026-05-22 92.40 92.40 91.50 92.20 +0.60 +0.66% 34,551
2026-05-21 91.50 91.70 91.50 91.60 -0.30 -0.33% 7,412
2026-05-20 92.00 92.00 91.80 91.90 -0.10 -0.11% 25,881
2026-05-19 92.00 92.00 91.60 92.00 0.00 0.00% 35,610