返回股票列表

6183 關貿

上市 ｜ 資訊服務業

收盤價

92.30
▼-0.30 (-0.32%)
2026-03-28

本益比

23.67

殖利率

3.85%

股價淨值比

4.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 92.10 92.30 92.10 92.30 -0.30 -0.32% 2,689
2026-03-27 92.10 92.30 92.10 92.30 -0.30 -0.32% 2,689
2026-03-26 95.10 95.10 92.60 92.60 -0.60 -0.64% 16,878
2026-03-25 96.20 96.20 93.20 93.20 0.00 0.00% 24,564
2026-03-24 92.30 93.50 92.20 93.20 +1.00 +1.08% 21,071
2026-03-23 89.50 92.50 89.50 92.20 -0.30 -0.32% 50,659
2026-03-20 92.50 93.30 92.30 92.50 -0.40 -0.43% 27,327
2026-03-19 92.20 93.80 92.20 92.90 -0.40 -0.43% 33,995
2026-03-18 93.80 93.80 92.70 93.30 +0.40 +0.43% 31,786
2026-03-17 92.50 93.00 92.20 92.90 +0.40 +0.43% 51,334
2026-03-16 93.20 93.20 92.50 92.50 -1.00 -1.07% 84,318
2026-03-13 93.00 93.80 92.00 93.50 -0.30 -0.32% 70,012
2026-03-12 95.00 95.00 93.60 93.80 -1.20 -1.26% 58,514
2026-03-11 95.90 95.90 94.50 95.00 -0.20 -0.21% 42,008
2026-03-10 96.30 96.30 94.60 95.20 -0.20 -0.21% 57,081
2026-03-09 95.00 95.40 93.00 95.40 +0.40 +0.42% 166,589
2026-03-06 95.10 95.20 94.10 95.00 -0.30 -0.31% 68,105
2026-03-05 92.30 95.90 92.30 95.30 +3.00 +3.25% 121,864
2026-03-04 94.20 94.20 91.70 92.30 -2.90 -3.05% 185,802
2026-03-03 94.70 95.50 94.60 95.20 0.00 0.00% 47,394
2026-03-02 96.20 96.20 95.10 95.20 -0.60 -0.63% 24,348
2026-02-26 95.20 - - 95.80 - -% 0
2026-02-25 95.20 - - 95.60 - -% 0
2026-02-24 95.50 - - 95.20 - -% 0
2026-02-23 95.80 - - 95.70 - -% 0
2026-02-11 94.70 - - 95.20 - -% 0
2026-02-10 94.60 - - 95.10 - -% 0
2026-02-09 95.00 - - 94.50 - -% 0
2026-02-06 95.10 - - 94.80 - -% 0
2026-02-05 94.80 - - 94.90 - -% 0