返回股票列表

6182 合晶

上櫃 ｜ 半導體業

收盤價

34.90
▼-0.65 (-1.83%)
2026-03-28

本益比

387.78

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.70 34.95 33.85 34.90 -0.65 -1.83% 6,518,000
2026-03-27 34.70 - - 34.90 - -% 0
2026-03-26 34.90 - - 35.55 - -% 0
2026-03-25 34.30 - - 34.60 - -% 0
2026-03-24 34.95 - - 33.70 - -% 0
2026-03-23 35.70 35.70 34.20 34.20 -2.75 -7.44% 9,299,170
2026-03-20 38.00 38.70 36.15 36.95 -0.35 -0.94% 19,910,472
2026-03-19 36.35 38.95 36.00 37.30 +0.40 +1.08% 51,731,525
2026-03-18 34.10 36.90 34.10 36.90 +3.35 +9.99% 30,680,457
2026-03-17 33.25 34.10 33.15 33.55 +0.75 +2.29% 6,037,433
2026-03-16 32.00 33.35 31.95 32.80 +0.85 +2.66% 5,190,180
2026-03-13 32.00 32.30 31.65 31.95 -0.55 -1.69% 4,175,476
2026-03-12 33.80 33.80 32.20 32.50 -1.35 -3.99% 5,618,932
2026-03-11 33.95 34.10 33.60 33.85 +0.70 +2.11% 3,572,697
2026-03-10 33.10 - - 33.15 - -% 0
2026-03-09 31.55 - - 31.95 - -% 0
2026-03-06 33.60 33.80 32.95 33.75 +0.25 +0.75% 3,779,181
2026-03-05 33.25 34.15 33.00 33.50 +1.25 +3.88% 5,773,427
2026-03-04 33.05 33.35 30.95 32.25 -1.70 -5.01% 10,934,509
2026-03-03 35.60 36.15 33.70 33.95 -1.25 -3.55% 9,961,792
2026-03-02 34.90 35.80 34.65 35.20 -1.05 -2.90% 7,358,554
2026-02-26 35.10 - - 36.25 - -% 0
2026-02-25 36.15 - - 34.65 - -% 0
2026-02-24 34.45 - - 35.70 - -% 0
2026-02-23 34.40 - - 34.50 - -% 0
2026-02-11 35.20 - - 34.10 - -% 0
2026-02-10 35.35 - - 35.45 - -% 0
2026-02-09 34.85 - - 34.95 - -% 0
2026-02-06 33.85 - - 33.65 - -% 0
2026-02-05 35.70 - - 34.10 - -% 0