返回股票列表

6180 橘子

上櫃 ｜ 文化創意業

收盤價

43.60
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.20 43.60 43.20 43.60 0.00 0.00% 149,000
2026-03-27 43.20 43.60 43.20 43.60 0.00 0.00% 154,883
2026-03-26 43.15 43.80 43.05 43.60 +0.10 +0.23% 295,946
2026-03-25 43.85 43.85 42.80 43.50 -0.45 -1.02% 719,203
2026-03-24 44.05 44.20 43.40 43.95 -0.10 -0.23% 264,811
2026-03-23 43.00 44.25 42.60 44.05 +0.45 +1.03% 593,618
2026-03-20 43.35 44.20 43.10 43.60 +0.25 +0.58% 613,817
2026-03-19 44.30 44.30 43.05 43.35 -1.25 -2.80% 852,684
2026-03-18 44.00 45.15 43.55 44.60 +0.50 +1.13% 763,107
2026-03-17 45.00 45.30 43.65 44.10 -0.30 -0.68% 819,268
2026-03-16 42.35 44.50 42.35 44.40 +1.95 +4.59% 939,386
2026-03-13 43.55 43.55 42.20 42.45 -1.55 -3.52% 1,333,528
2026-03-12 46.00 46.00 43.40 44.00 -2.75 -5.88% 2,299,623
2026-03-11 48.40 48.40 46.00 46.75 -1.60 -3.31% 1,692,491
2026-03-10 49.60 - - 48.35 - -% 0
2026-03-09 50.00 - - 49.20 - -% 0
2026-03-06 50.40 51.00 50.40 50.80 +0.40 +0.79% 250,596
2026-03-05 50.80 50.80 50.00 50.40 +0.30 +0.60% 304,449
2026-03-04 50.50 50.90 49.50 50.10 -0.80 -1.57% 881,916
2026-03-03 52.00 52.00 50.60 50.90 -1.80 -3.42% 985,228
2026-03-02 52.60 53.10 52.20 52.70 -0.20 -0.38% 380,784
2026-02-26 53.40 - - 52.90 - -% 0
2026-02-25 52.50 - - 53.40 - -% 0
2026-02-24 52.10 - - 52.50 - -% 0
2026-02-23 51.60 - - 52.00 - -% 0
2026-02-11 52.50 - - 51.60 - -% 0
2026-02-10 51.80 - - 52.50 - -% 0
2026-02-09 51.90 - - 51.30 - -% 0
2026-02-06 51.40 - - 51.10 - -% 0
2026-02-05 50.70 - - 51.80 - -% 0