6180 橘子
上櫃 ｜ 文化創意業
收盤價
40.60
▼-0.05
(-0.12%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.60 | 41.05 | 40.55 | 40.60 | -0.05 | -0.12% | 131,000 |
| 2026-09-24 | 40.65 | 40.80 | 40.50 | 40.65 | 0.00 | 0.00% | 193,000 |
| 2026-09-23 | 40.80 | 40.90 | 40.65 | 40.65 | -0.15 | -0.37% | 218,000 |
| 2026-09-22 | 40.60 | 40.90 | 40.50 | 40.80 | +0.10 | +0.25% | 262,000 |
| 2026-09-19 | 41.00 | 41.00 | 40.70 | 40.70 | -0.10 | -0.25% | 178,000 |
| 2026-09-18 | 40.65 | 40.85 | 40.60 | 40.80 | +0.20 | +0.49% | 132,000 |
| 2026-09-17 | 41.05 | 41.05 | 40.60 | 40.60 | -0.10 | -0.25% | 154,000 |
| 2026-09-16 | 41.15 | 41.40 | 40.70 | 40.70 | -0.45 | -1.09% | 130,000 |
| 2026-09-15 | 40.80 | 41.15 | 40.75 | 41.15 | 0.00 | 0.00% | 111,000 |
| 2026-09-12 | 41.50 | 41.55 | 40.85 | 41.15 | -0.35 | -0.84% | 153,000 |
| 2026-09-11 | 41.55 | 41.75 | 41.25 | 41.50 | +0.50 | +1.22% | 214,000 |
| 2026-09-10 | 41.50 | 41.50 | 40.95 | 41.00 | -0.50 | -1.20% | 251,000 |
| 2026-09-09 | 42.10 | 42.20 | 41.20 | 41.50 | -1.35 | -3.15% | 327,000 |
| 2026-09-08 | 42.30 | 42.85 | 41.65 | 42.85 | +1.05 | +2.51% | 558,000 |
| 2026-09-05 | 40.80 | 41.80 | 40.75 | 41.80 | +1.05 | +2.58% | 563,000 |
| 2026-09-04 | 41.30 | 41.30 | 40.65 | 40.75 | -0.45 | -1.09% | 201,000 |
| 2026-09-03 | 40.50 | 41.20 | 40.40 | 41.20 | +0.40 | +0.98% | 269,000 |
| 2026-09-02 | 41.20 | 41.50 | 40.80 | 40.80 | -0.40 | -0.97% | 480,000 |
| 2026-09-01 | 42.35 | 42.50 | 41.20 | 41.20 | -1.10 | -2.60% | 435,000 |
| 2026-08-29 | 43.05 | 43.25 | 42.05 | 42.30 | -0.45 | -1.05% | 382,000 |
| 2026-08-28 | 42.50 | 43.65 | 42.35 | 42.75 | +0.15 | +0.35% | 506,000 |
| 2026-08-27 | 41.90 | 42.60 | 41.90 | 42.60 | +1.00 | +2.40% | 446,000 |
| 2026-08-26 | 41.40 | 41.60 | 40.85 | 41.60 | +0.10 | +0.24% | 252,000 |
| 2026-08-25 | 41.40 | 41.55 | 41.00 | 41.50 | 0.00 | 0.00% | 206,000 |
| 2026-08-22 | 41.20 | 41.50 | 40.95 | 41.50 | +0.30 | +0.73% | 157,000 |
| 2026-08-21 | 40.90 | 41.20 | 40.60 | 41.20 | +0.35 | +0.86% | 194,000 |
| 2026-08-20 | 41.10 | 41.15 | 40.80 | 40.85 | -0.25 | -0.61% | 166,000 |
| 2026-08-19 | 41.15 | 41.25 | 40.70 | 41.10 | -0.05 | -0.12% | 230,000 |
| 2026-08-18 | 41.65 | 41.65 | 40.80 | 41.15 | -0.60 | -1.44% | 335,000 |
| 2026-08-15 | 41.80 | 41.80 | 41.30 | 41.75 | -0.05 | -0.12% | 290,000 |