6180 橘子
上櫃 ｜ 文化創意業
收盤價
41.85
▲+0.50
(+1.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.90 | 42.30 | 41.30 | 41.85 | +0.50 | +1.21% | 433,000 |
| 2026-08-08 | 40.65 | 41.40 | 40.60 | 41.35 | +0.75 | +1.85% | 262,000 |
| 2026-08-07 | 40.50 | 40.60 | 39.70 | 40.60 | -0.30 | -0.73% | 587,000 |
| 2026-08-06 | 41.70 | 41.70 | 40.75 | 40.90 | -0.10 | -0.24% | 431,000 |
| 2026-08-04 | 41.15 | 41.65 | 40.55 | 40.75 | -1.20 | -2.86% | 625,000 |
| 2026-08-01 | 42.35 | 43.55 | 41.95 | 41.95 | +0.90 | +2.19% | 413,000 |
| 2026-07-31 | 40.45 | 42.30 | 40.45 | 41.05 | 0.00 | 0.00% | 447,000 |
| 2026-07-30 | 43.05 | 43.30 | 41.50 | 41.80 | -1.20 | -2.79% | 689,000 |
| 2026-07-29 | 43.45 | 44.15 | 43.00 | 43.00 | -0.45 | -1.04% | 608,000 |
| 2026-07-28 | 43.25 | 44.10 | 43.00 | 43.45 | +0.20 | +0.46% | 402,000 |
| 2026-07-25 | 43.30 | 43.95 | 42.60 | 43.25 | -0.25 | -0.57% | 418,000 |
| 2026-07-24 | 43.35 | 43.70 | 43.10 | 43.50 | +0.50 | +1.16% | 331,000 |
| 2026-07-23 | 43.80 | 44.15 | 42.85 | 43.00 | -0.65 | -1.49% | 830,000 |
| 2026-07-22 | 43.60 | 44.20 | 43.40 | 43.65 | +0.05 | +0.11% | 554,000 |
| 2026-07-21 | 43.95 | 44.35 | 42.55 | 43.60 | +0.10 | +0.23% | 1,021,000 |
| 2026-07-18 | 44.80 | 45.20 | 43.50 | 43.50 | -2.10 | -4.61% | 616,000 |
| 2026-07-17 | 45.90 | 46.35 | 45.45 | 45.60 | -0.30 | -0.65% | 397,000 |
| 2026-07-16 | 45.60 | 46.10 | 45.25 | 45.90 | +0.30 | +0.66% | 281,000 |
| 2026-07-15 | 45.15 | 45.80 | 44.10 | 45.60 | +0.25 | +0.55% | 815,000 |
| 2026-07-14 | 47.10 | 47.20 | 45.25 | 45.35 | -1.75 | -3.72% | 1,088,000 |
| 2026-07-11 | 47.45 | 47.80 | 46.85 | 47.10 | +0.70 | +1.51% | 422,000 |
| 2026-07-10 | 47.45 | 47.80 | 46.85 | 47.10 | +0.70 | +1.51% | 422,000 |
| 2026-07-09 | 46.75 | 47.15 | 46.30 | 46.40 | -0.35 | -0.75% | 529,000 |
| 2026-07-08 | 48.40 | 48.70 | 46.75 | 46.75 | -1.65 | -3.41% | 1,194,000 |
| 2026-07-07 | 49.20 | 50.40 | 48.40 | 48.40 | -0.80 | -1.63% | 1,068,000 |
| 2026-07-04 | 49.00 | 49.90 | 49.00 | 49.20 | +0.40 | +0.82% | 1,126,000 |
| 2026-07-03 | 49.35 | 49.35 | 48.00 | 48.80 | 0.00 | 0.00% | 1,197,000 |
| 2026-07-02 | 49.80 | 50.20 | 48.55 | 48.80 | -0.80 | -1.61% | 1,554,000 |
| 2026-07-01 | 52.10 | 52.50 | 49.60 | 49.60 | -0.50 | -1.00% | 4,193,000 |
| 2026-06-30 | 49.05 | 50.60 | 48.35 | 50.10 | +1.10 | +2.24% | 1,712,000 |