6180 橘子
上櫃 ｜ 文化創意業
收盤價
49.00
▲+1.40
(+2.94%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.50 | 51.00 | 47.50 | 49.00 | +1.40 | +2.94% | 3,793,000 |
| 2026-06-26 | 49.50 | 49.55 | 47.25 | 47.60 | -1.25 | -2.56% | 1,538,000 |
| 2026-06-25 | 49.05 | 52.10 | 48.60 | 48.85 | -1.45 | -2.88% | 2,695,000 |
| 2026-06-24 | 51.40 | 51.70 | 49.50 | 50.30 | -1.10 | -2.14% | 2,054,000 |
| 2026-06-23 | 50.30 | 51.90 | 49.00 | 51.40 | +1.10 | +2.19% | 4,738,000 |
| 2026-06-20 | 49.95 | 51.00 | 47.75 | 50.30 | -0.10 | -0.20% | 4,550,000 |
| 2026-06-19 | 49.95 | 51.00 | 47.75 | 50.30 | -0.10 | -0.20% | 4,550,000 |
| 2026-06-17 | 44.20 | 48.30 | 43.90 | 48.30 | +4.35 | +9.90% | 3,337,000 |
| 2026-06-16 | 44.60 | 44.60 | 43.80 | 43.95 | -0.65 | -1.46% | 966,000 |
| 2026-06-13 | 45.25 | 46.35 | 44.05 | 44.60 | -0.65 | -1.44% | 1,465,000 |
| 2026-06-12 | 49.00 | 51.00 | 45.00 | 45.25 | -1.80 | -3.83% | 4,911,000 |
| 2026-06-11 | 42.55 | 47.05 | 42.25 | 47.05 | +4.25 | +9.93% | 2,456,000 |
| 2026-06-10 | 43.00 | 43.55 | 42.40 | 42.80 | -1.10 | -2.51% | 923,000 |
| 2026-06-09 | 41.00 | 44.75 | 40.70 | 43.90 | +0.20 | +0.46% | 955,000 |
| 2026-06-06 | 42.80 | 44.95 | 42.40 | 43.70 | +0.90 | +2.10% | 1,524,000 |
| 2026-06-05 | 43.05 | 43.05 | 42.15 | 42.80 | -0.70 | -1.61% | 717,000 |
| 2026-06-04 | 44.00 | 44.00 | 42.70 | 43.50 | -0.50 | -1.14% | 1,112,000 |
| 2026-06-03 | 42.30 | 44.25 | 41.95 | 44.00 | +2.00 | +4.76% | 1,660,000 |
| 2026-06-02 | 41.80 | 42.10 | 40.90 | 42.00 | +1.20 | +2.94% | 1,019,000 |
| 2026-05-30 | 39.50 | 41.40 | 39.45 | 40.80 | +1.45 | +3.68% | 1,085,000 |
| 2026-05-29 | 39.90 | 39.90 | 39.10 | 39.35 | -0.60 | -1.50% | 637,000 |
| 2026-05-28 | 40.15 | 40.45 | 39.75 | 39.95 | -0.70 | -1.72% | 861,000 |
| 2026-05-27 | 39.50 | 40.70 | 38.50 | 40.65 | +1.60 | +4.10% | 1,007,000 |
| 2026-05-26 | 39.60 | 40.20 | 38.55 | 39.05 | -0.40 | -1.01% | 1,098,000 |
| 2026-05-23 | 39.70 | 39.70 | 39.10 | 39.45 | -0.20 | -0.50% | 518,000 |
| 2026-05-22 | 39.40 | 39.80 | 39.35 | 39.65 | +0.40 | +1.02% | 255,000 |
| 2026-05-21 | 39.00 | 39.25 | 38.90 | 39.25 | +0.25 | +0.64% | 288,000 |
| 2026-05-20 | 38.10 | 39.35 | 38.00 | 39.00 | +0.95 | +2.50% | 429,000 |
| 2026-05-19 | 38.15 | 38.25 | 37.55 | 38.05 | -0.35 | -0.91% | 438,000 |
| 2026-05-16 | 38.90 | 39.15 | 38.40 | 38.40 | -0.50 | -1.29% | 335,000 |