6180 橘子
上櫃 ｜ 文化創意業
收盤價
39.60
▲+0.20
(+0.51%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 39.40 | 39.60 | 39.00 | 39.60 | +0.20 | +0.51% | 353,000 |
| 2026-05-12 | 39.25 | 39.75 | 39.00 | 39.40 | +0.15 | +0.38% | 418,000 |
| 2026-05-09 | 39.10 | 39.40 | 38.65 | 39.25 | +0.05 | +0.13% | 514,000 |
| 2026-05-08 | 39.00 | 39.65 | 38.55 | 39.20 | +1.10 | +2.89% | 762,000 |
| 2026-05-07 | 39.00 | 39.00 | 37.95 | 38.10 | -0.85 | -2.18% | 818,000 |
| 2026-05-06 | 38.60 | 39.00 | 38.45 | 38.95 | +0.35 | +0.91% | 379,000 |
| 2026-05-05 | 39.25 | 39.25 | 38.15 | 38.60 | -0.70 | -1.78% | 605,000 |
| 2026-05-02 | 40.45 | 40.55 | 39.25 | 39.30 | -1.15 | -2.84% | 408,000 |
| 2026-05-01 | 40.45 | 40.55 | 39.25 | 39.30 | -1.15 | -2.84% | 408,000 |
| 2026-04-30 | 39.35 | 40.50 | 39.35 | 40.45 | +1.10 | +2.80% | 310,000 |
| 2026-04-29 | 39.15 | 39.50 | 39.00 | 39.35 | +0.20 | +0.51% | 316,000 |
| 2026-04-28 | 40.20 | 40.20 | 38.85 | 39.15 | -1.05 | -2.61% | 706,000 |
| 2026-04-25 | 40.65 | 41.05 | 39.75 | 40.20 | -0.40 | -0.99% | 501,000 |
| 2026-04-24 | 41.45 | 41.55 | 40.50 | 40.60 | -0.80 | -1.93% | 619,000 |
| 2026-04-23 | 41.80 | 41.80 | 41.35 | 41.40 | -0.40 | -0.96% | 359,000 |
| 2026-04-22 | 42.45 | 42.45 | 41.60 | 41.80 | -0.40 | -0.95% | 384,000 |
| 2026-04-21 | 41.95 | 42.20 | 41.70 | 42.20 | +0.30 | +0.72% | 374,000 |
| 2026-04-18 | 42.20 | 42.25 | 41.75 | 41.90 | -0.25 | -0.59% | 318,000 |
| 2026-04-17 | 41.30 | 42.20 | 41.20 | 42.15 | +0.95 | +2.31% | 508,000 |
| 2026-04-16 | 41.60 | 41.90 | 41.05 | 41.20 | -0.10 | -0.24% | 521,000 |
| 2026-04-15 | 41.55 | 41.70 | 41.15 | 41.30 | -0.25 | -0.60% | 489,000 |
| 2026-04-14 | 42.45 | 42.45 | 41.40 | 41.55 | -0.90 | -2.12% | 432,000 |
| 2026-04-11 | 42.75 | 43.05 | 42.05 | 42.45 | -0.40 | -0.93% | 426,000 |
| 2026-04-10 | 43.60 | 43.65 | 42.50 | 42.85 | -0.75 | -1.72% | 416,000 |
| 2026-04-09 | 43.75 | 43.80 | 43.10 | 43.60 | -0.15 | -0.34% | 281,000 |
| 2026-04-08 | 43.35 | 43.75 | 43.10 | 43.75 | +0.45 | +1.04% | 236,000 |
| 2026-04-07 | 43.70 | 43.95 | 43.10 | 43.30 | -0.25 | -0.57% | 136,000 |
| 2026-04-04 | 43.70 | 43.95 | 43.10 | 43.30 | -0.25 | -0.57% | 136,000 |
| 2026-04-03 | 43.70 | 43.95 | 43.10 | 43.30 | -0.25 | -0.57% | 136,000 |
| 2026-04-02 | 42.65 | 43.70 | 42.60 | 43.55 | +1.10 | +2.59% | 321,000 |