6179 亞通
上櫃 ｜ 油電燃氣
收盤價
27.90
▲+0.85
(+3.14%)
2026-08-11
本益比
146.84
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.10 | 28.10 | 27.10 | 27.90 | +0.85 | +3.14% | 2,417,000 |
| 2026-08-08 | 26.20 | 27.40 | 26.15 | 27.05 | +0.70 | +2.66% | 1,179,000 |
| 2026-08-07 | 27.70 | 27.70 | 26.00 | 26.35 | -1.30 | -4.70% | 1,740,000 |
| 2026-08-06 | 26.15 | 28.15 | 26.10 | 27.65 | +1.85 | +7.17% | 4,146,000 |
| 2026-08-04 | 24.10 | 25.10 | 23.95 | 24.65 | +0.40 | +1.65% | 659,000 |
| 2026-08-01 | 23.50 | 24.60 | 23.40 | 24.25 | +1.40 | +6.13% | 775,000 |
| 2026-07-31 | 23.10 | 23.45 | 22.75 | 22.85 | -0.25 | -1.08% | 595,000 |
| 2026-07-30 | 24.00 | 24.20 | 22.40 | 23.10 | -0.90 | -3.75% | 1,927,000 |
| 2026-07-29 | 23.90 | 24.15 | 23.50 | 24.00 | -0.35 | -1.44% | 922,000 |
| 2026-07-28 | 24.70 | 25.00 | 24.15 | 24.35 | -0.35 | -1.42% | 484,000 |
| 2026-07-25 | 25.60 | 25.60 | 24.70 | 24.70 | -1.10 | -4.26% | 627,000 |
| 2026-07-24 | 25.50 | 25.80 | 25.25 | 25.80 | +0.40 | +1.57% | 472,000 |
| 2026-07-23 | 24.80 | 25.60 | 24.80 | 25.40 | +0.60 | +2.42% | 667,000 |
| 2026-07-22 | 24.25 | 25.10 | 24.25 | 24.80 | +0.60 | +2.48% | 527,000 |
| 2026-07-21 | 25.00 | 25.15 | 23.50 | 24.20 | -0.60 | -2.42% | 1,663,000 |
| 2026-07-18 | 26.60 | 27.20 | 24.35 | 24.80 | -2.20 | -8.15% | 3,301,000 |
| 2026-07-17 | 28.10 | 28.45 | 27.00 | 27.00 | -0.75 | -2.70% | 1,508,000 |
| 2026-07-16 | 28.10 | 28.10 | 27.25 | 27.75 | -0.05 | -0.18% | 1,040,000 |
| 2026-07-15 | 27.80 | 27.80 | 26.50 | 27.80 | -0.05 | -0.18% | 1,934,000 |
| 2026-07-14 | 28.55 | 28.70 | 27.30 | 27.85 | -0.10 | -0.36% | 4,923,000 |
| 2026-07-11 | 27.20 | 29.10 | 27.15 | 27.95 | +1.15 | +4.29% | 3,407,000 |
| 2026-07-10 | 27.20 | 29.10 | 27.15 | 27.95 | +1.15 | +4.29% | 3,407,000 |
| 2026-07-09 | 26.95 | 27.25 | 26.50 | 26.80 | -0.15 | -0.56% | 1,120,000 |
| 2026-07-08 | 28.25 | 28.25 | 26.60 | 26.95 | -1.20 | -4.26% | 2,511,000 |
| 2026-07-07 | 27.00 | 28.60 | 26.95 | 28.15 | +1.60 | +6.03% | 5,039,000 |
| 2026-07-04 | 26.45 | 26.75 | 25.95 | 26.55 | +0.30 | +1.14% | 812,000 |
| 2026-07-03 | 26.35 | 26.55 | 25.75 | 26.25 | -0.05 | -0.19% | 1,733,000 |
| 2026-07-02 | 25.70 | 26.85 | 25.50 | 26.30 | +0.80 | +3.14% | 1,604,000 |
| 2026-07-01 | 25.60 | 25.80 | 25.15 | 25.50 | -0.10 | -0.39% | 870,000 |
| 2026-06-30 | 26.00 | 26.70 | 25.20 | 25.60 | -0.30 | -1.16% | 1,165,000 |