6179 亞通
上櫃 ｜ 油電燃氣
收盤價
24.40
▼-0.30
(-1.21%)
2026-05-13
本益比
488.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.00 | 25.10 | 24.05 | 24.40 | -0.30 | -1.21% | 1,564,000 |
| 2026-05-12 | 25.00 | 25.25 | 24.30 | 24.70 | +1.00 | +4.22% | 8,325,000 |
| 2026-05-09 | 24.10 | 24.10 | 23.35 | 23.70 | -0.35 | -1.46% | 941,000 |
| 2026-05-08 | 23.75 | 24.15 | 23.75 | 24.05 | +0.35 | +1.48% | 695,000 |
| 2026-05-07 | 24.15 | 24.25 | 23.60 | 23.70 | -0.45 | -1.86% | 934,000 |
| 2026-05-06 | 23.80 | 24.45 | 23.70 | 24.15 | +0.40 | +1.68% | 689,000 |
| 2026-05-05 | 23.90 | 24.00 | 23.60 | 23.75 | -0.15 | -0.63% | 729,000 |
| 2026-05-02 | 23.95 | 24.25 | 23.80 | 23.90 | -0.05 | -0.21% | 490,000 |
| 2026-05-01 | 23.95 | 24.25 | 23.80 | 23.90 | -0.05 | -0.21% | 490,000 |
| 2026-04-30 | 24.60 | 24.60 | 23.85 | 23.95 | -0.20 | -0.83% | 628,000 |
| 2026-04-29 | 24.25 | 24.35 | 23.80 | 24.15 | +0.25 | +1.05% | 632,000 |
| 2026-04-28 | 23.95 | 24.15 | 23.50 | 23.90 | +0.10 | +0.42% | 1,018,000 |
| 2026-04-25 | 23.90 | 24.05 | 23.40 | 23.80 | -0.10 | -0.42% | 750,000 |
| 2026-04-24 | 24.55 | 24.60 | 23.45 | 23.90 | -0.60 | -2.45% | 2,456,000 |
| 2026-04-23 | 25.35 | 25.55 | 24.50 | 24.50 | -0.85 | -3.35% | 1,412,000 |
| 2026-04-22 | 25.15 | 25.65 | 24.80 | 25.35 | +0.40 | +1.60% | 1,134,000 |
| 2026-04-21 | 24.40 | 25.70 | 24.35 | 24.95 | +0.55 | +2.25% | 1,752,000 |
| 2026-04-18 | 24.60 | 24.85 | 24.25 | 24.40 | -0.15 | -0.61% | 1,241,000 |
| 2026-04-17 | 25.10 | 25.15 | 24.50 | 24.55 | -0.40 | -1.60% | 1,194,000 |
| 2026-04-16 | 25.00 | 25.10 | 24.60 | 24.95 | +0.15 | +0.60% | 1,212,000 |
| 2026-04-15 | 25.00 | 25.05 | 24.65 | 24.80 | -0.15 | -0.60% | 886,000 |
| 2026-04-14 | 25.35 | 25.55 | 24.70 | 24.95 | -0.05 | -0.20% | 1,676,000 |
| 2026-04-11 | 25.00 | 25.30 | 24.60 | 25.00 | +0.40 | +1.63% | 1,160,000 |
| 2026-04-10 | 24.50 | 25.00 | 23.90 | 24.60 | +0.40 | +1.65% | 1,310,000 |
| 2026-04-09 | 24.15 | 24.30 | 23.90 | 24.20 | +0.25 | +1.04% | 741,000 |
| 2026-04-08 | 24.00 | 24.10 | 23.80 | 23.95 | +0.05 | +0.21% | 694,000 |
| 2026-04-07 | 24.00 | 24.05 | 23.55 | 23.90 | -0.10 | -0.42% | 823,000 |
| 2026-04-04 | 24.00 | 24.05 | 23.55 | 23.90 | -0.10 | -0.42% | 823,000 |
| 2026-04-03 | 24.00 | 24.05 | 23.55 | 23.90 | -0.10 | -0.42% | 823,000 |
| 2026-04-02 | 24.10 | 24.45 | 23.85 | 24.00 | +0.40 | +1.69% | 746,000 |