6179 亞通
上櫃 ｜ 油電燃氣
收盤價
36.60
▲+1.50
(+4.27%)
2026-09-25
本益比
50.14
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.10 | 36.65 | 35.10 | 36.60 | +1.50 | +4.27% | 5,996,000 |
| 2026-09-24 | 36.10 | 36.10 | 34.70 | 35.10 | -0.75 | -2.09% | 6,245,000 |
| 2026-09-23 | 37.70 | 37.70 | 35.60 | 35.85 | -1.50 | -4.02% | 12,486,000 |
| 2026-09-22 | 38.50 | 39.90 | 37.35 | 37.35 | -0.55 | -1.45% | 17,762,000 |
| 2026-09-19 | 41.60 | 41.90 | 37.75 | 37.90 | -3.55 | -8.56% | 29,422,000 |
| 2026-09-18 | 38.00 | 41.45 | 37.75 | 41.45 | +3.75 | +9.95% | 13,501,000 |
| 2026-09-17 | 34.40 | 38.00 | 34.40 | 37.70 | +2.85 | +8.18% | 11,799,000 |
| 2026-09-16 | 33.90 | 35.40 | 33.15 | 34.85 | +0.45 | +1.31% | 9,417,000 |
| 2026-09-15 | 35.50 | 36.10 | 32.85 | 34.40 | -1.35 | -3.78% | 13,147,000 |
| 2026-09-12 | 38.20 | 38.55 | 34.90 | 35.75 | -2.45 | -6.41% | 22,023,000 |
| 2026-09-11 | 38.65 | 39.50 | 36.95 | 38.20 | +1.80 | +4.95% | 42,706,000 |
| 2026-09-10 | 33.05 | 36.40 | 32.50 | 36.40 | +3.30 | +9.97% | 25,818,000 |
| 2026-09-09 | 30.40 | 33.10 | 29.40 | 33.10 | +3.00 | +9.97% | 12,134,000 |
| 2026-09-08 | 29.85 | 30.30 | 28.70 | 30.10 | +0.50 | +1.69% | 2,952,000 |
| 2026-09-05 | 29.40 | 30.00 | 29.05 | 29.60 | +0.40 | +1.37% | 2,697,000 |
| 2026-09-04 | 30.00 | 30.10 | 29.10 | 29.20 | -0.55 | -1.85% | 2,419,000 |
| 2026-09-03 | 30.20 | 30.50 | 29.35 | 29.75 | -0.45 | -1.49% | 2,031,000 |
| 2026-09-02 | 30.45 | 30.60 | 29.55 | 30.20 | -0.30 | -0.98% | 3,869,000 |
| 2026-09-01 | 30.40 | 32.95 | 29.65 | 30.50 | +0.10 | +0.33% | 11,056,000 |
| 2026-08-29 | 27.90 | 30.40 | 27.85 | 30.40 | +2.75 | +9.95% | 10,885,000 |
| 2026-08-28 | 28.10 | 28.30 | 27.60 | 27.65 | -0.30 | -1.07% | 1,248,000 |
| 2026-08-27 | 27.45 | 28.15 | 27.45 | 27.95 | +0.55 | +2.01% | 2,643,000 |
| 2026-08-26 | 27.55 | 27.80 | 27.05 | 27.40 | +0.45 | +1.67% | 2,554,000 |
| 2026-08-25 | 27.00 | 27.60 | 26.95 | 26.95 | -0.25 | -0.92% | 998,000 |
| 2026-08-22 | 26.80 | 27.60 | 26.50 | 27.20 | +0.75 | +2.84% | 1,649,000 |
| 2026-08-21 | 27.15 | 27.45 | 26.40 | 26.45 | -0.40 | -1.49% | 850,000 |
| 2026-08-20 | 26.60 | 27.20 | 26.60 | 26.85 | -0.45 | -1.65% | 781,000 |
| 2026-08-19 | 27.95 | 28.05 | 27.05 | 27.30 | -0.45 | -1.62% | 1,613,000 |
| 2026-08-18 | 28.00 | 29.30 | 27.65 | 27.75 | +0.70 | +2.59% | 5,003,000 |
| 2026-08-15 | 27.45 | 27.60 | 26.65 | 27.05 | 0.00 | 0.00% | 1,450,000 |