6179 亞通
上櫃 ｜ 油電燃氣
收盤價
25.90
▼-0.20
(-0.77%)
2026-06-27
本益比
136.32
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.15 | 26.55 | 25.85 | 25.90 | -0.20 | -0.77% | 1,453,000 |
| 2026-06-26 | 27.60 | 27.70 | 26.00 | 26.10 | -1.45 | -5.26% | 2,330,000 |
| 2026-06-25 | 27.45 | 28.00 | 27.00 | 27.55 | +0.35 | +1.29% | 2,535,000 |
| 2026-06-24 | 27.20 | 28.05 | 26.45 | 27.20 | +0.50 | +1.87% | 4,007,000 |
| 2026-06-23 | 27.05 | 27.75 | 26.65 | 26.70 | -0.10 | -0.37% | 3,210,000 |
| 2026-06-20 | 25.95 | 27.15 | 25.80 | 26.80 | +1.15 | +4.48% | 3,732,000 |
| 2026-06-19 | 25.95 | 27.15 | 25.80 | 26.80 | +1.15 | +4.48% | 3,732,000 |
| 2026-06-17 | 24.10 | 25.80 | 23.90 | 25.30 | +1.30 | +5.42% | 4,020,000 |
| 2026-06-16 | 24.10 | 24.25 | 23.95 | 24.00 | 0.00 | 0.00% | 865,000 |
| 2026-06-13 | 23.80 | 24.50 | 23.35 | 24.00 | +0.65 | +2.78% | 1,040,000 |
| 2026-06-12 | 23.90 | 23.95 | 22.95 | 23.35 | -0.60 | -2.51% | 1,024,000 |
| 2026-06-11 | 24.40 | 24.45 | 23.70 | 23.95 | +0.55 | +2.35% | 2,005,000 |
| 2026-06-10 | 23.25 | 23.50 | 22.90 | 23.40 | +0.60 | +2.63% | 753,000 |
| 2026-06-09 | 21.95 | 23.00 | 21.85 | 22.80 | -0.95 | -4.00% | 1,984,000 |
| 2026-06-06 | 24.45 | 24.55 | 23.70 | 23.75 | -0.55 | -2.26% | 1,190,000 |
| 2026-06-05 | 24.45 | 24.65 | 23.95 | 24.30 | -0.05 | -0.21% | 886,000 |
| 2026-06-04 | 23.60 | 24.50 | 23.45 | 24.35 | +0.75 | +3.18% | 1,947,000 |
| 2026-06-03 | 23.85 | 24.05 | 23.35 | 23.60 | -0.20 | -0.84% | 2,112,000 |
| 2026-06-02 | 24.00 | 24.60 | 23.65 | 23.80 | -0.05 | -0.21% | 1,597,000 |
| 2026-05-30 | 24.00 | 24.00 | 23.70 | 23.85 | +0.20 | +0.85% | 906,000 |
| 2026-05-29 | 23.80 | 24.15 | 23.50 | 23.65 | -0.15 | -0.63% | 1,448,000 |
| 2026-05-28 | 24.35 | 24.50 | 23.70 | 23.80 | -0.50 | -2.06% | 1,966,000 |
| 2026-05-27 | 25.40 | 25.40 | 24.05 | 24.30 | -0.55 | -2.21% | 1,624,000 |
| 2026-05-26 | 25.65 | 25.65 | 24.40 | 24.85 | -0.90 | -3.50% | 2,635,000 |
| 2026-05-23 | 26.00 | 26.05 | 25.30 | 25.75 | -0.20 | -0.77% | 1,721,000 |
| 2026-05-22 | 24.90 | 26.00 | 24.55 | 25.95 | +1.35 | +5.49% | 2,768,000 |
| 2026-05-21 | 24.40 | 25.00 | 24.30 | 24.60 | +0.30 | +1.23% | 1,037,000 |
| 2026-05-20 | 24.70 | 24.75 | 24.00 | 24.30 | -0.30 | -1.22% | 774,000 |
| 2026-05-19 | 24.90 | 25.15 | 24.50 | 24.60 | -0.35 | -1.40% | 1,443,000 |
| 2026-05-16 | 23.65 | 25.70 | 23.60 | 24.95 | +1.50 | +6.40% | 4,450,000 |