返回股票列表

6179 亞通

上櫃 ｜ 油電燃氣

收盤價

25.60
▼-0.05 (-0.19%)
2026-03-28

本益比

15.71

殖利率

0.00%

股價淨值比

1.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.10 25.60 25.00 25.60 -0.05 -0.19% 1,462,000
2026-03-27 25.10 - - 25.60 - -% 0
2026-03-26 26.50 - - 25.65 - -% 0
2026-03-25 27.30 - - 26.40 - -% 0
2026-03-24 27.70 27.75 26.75 27.00 -0.10 -0.37% 1,917,945
2026-03-23 26.50 28.70 26.35 27.10 -0.55 -1.99% 4,496,331
2026-03-20 28.20 28.75 27.45 27.65 -0.50 -1.78% 3,224,953
2026-03-19 28.50 29.35 28.15 28.15 -0.65 -2.26% 8,267,128
2026-03-18 26.20 28.80 25.90 28.80 +2.60 +9.92% 16,545,902
2026-03-17 27.10 27.55 26.20 26.20 -0.70 -2.60% 2,810,463
2026-03-16 26.85 27.55 26.50 26.90 +0.05 +0.19% 2,111,545
2026-03-13 25.80 27.10 25.75 26.85 +0.50 +1.90% 1,504,163
2026-03-12 26.80 26.80 25.70 26.35 -0.45 -1.68% 2,214,997
2026-03-11 27.10 27.90 26.50 26.80 +1.15 +4.48% 5,424,099
2026-03-10 25.80 - - 25.65 - -% 0
2026-03-09 24.45 - - 25.05 - -% 0
2026-03-06 24.85 25.10 24.05 25.00 +0.10 +0.40% 2,281,219
2026-03-05 25.65 25.70 24.75 24.90 0.00 0.00% 1,879,683
2026-03-04 26.90 26.90 24.80 24.90 -2.50 -9.12% 2,810,664
2026-03-03 28.20 28.65 26.20 27.40 -0.25 -0.90% 3,834,705
2026-03-02 24.85 27.65 24.85 27.65 +2.50 +9.94% 3,034,009
2026-02-26 25.75 - - 25.15 - -% 0
2026-02-25 25.40 - - 25.75 - -% 0
2026-02-24 26.20 - - 25.30 - -% 0
2026-02-23 26.00 - - 26.20 - -% 0
2026-02-11 27.35 - - 26.90 - -% 0
2026-02-10 27.80 - - 27.70 - -% 0
2026-02-09 27.60 - - 27.20 - -% 0
2026-02-06 27.45 - - 27.15 - -% 0
2026-02-05 27.80 - - 27.55 - -% 0