6177 達麗
上市 ｜ 建材營造
收盤價
46.00
▼-0.10
(-0.22%)
2026-06-27
本益比
6.16
殖利率
6.52%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.15 | 46.40 | 45.95 | 46.00 | -0.10 | -0.22% | 651,334 |
| 2026-06-26 | 45.90 | 46.80 | 45.55 | 46.10 | +0.20 | +0.44% | 998,057 |
| 2026-06-25 | 46.05 | 46.30 | 45.60 | 45.90 | 0.00 | 0.00% | 1,499,899 |
| 2026-06-24 | 48.00 | 48.00 | 45.60 | 45.90 | -4.50 | -8.93% | 7,130,141 |
| 2026-06-23 | 48.85 | 51.70 | 48.80 | 50.40 | +2.15 | +4.46% | 8,039,039 |
| 2026-06-20 | 48.85 | 51.70 | 48.80 | 50.40 | +2.15 | +4.46% | 8,039,039 |
| 2026-06-19 | 47.25 | 48.40 | 46.90 | 48.25 | +1.35 | +2.88% | 2,954,979 |
| 2026-06-18 | 46.75 | 47.45 | 46.75 | 46.90 | -0.30 | -0.64% | 762,658 |
| 2026-06-17 | 47.45 | 47.45 | 46.25 | 47.20 | +0.05 | +0.11% | 1,760,346 |
| 2026-06-16 | 47.90 | 48.15 | 47.00 | 47.15 | -0.25 | -0.53% | 2,901,830 |
| 2026-06-13 | 47.80 | 47.90 | 46.45 | 47.40 | +0.80 | +1.72% | 4,254,593 |
| 2026-06-12 | 45.10 | 47.85 | 44.70 | 46.60 | +1.65 | +3.67% | 5,487,184 |
| 2026-06-11 | 44.40 | 45.65 | 44.40 | 44.95 | +0.30 | +0.67% | 826,467 |
| 2026-06-10 | 43.90 | 45.00 | 43.90 | 44.65 | -0.80 | -1.76% | 1,791,097 |
| 2026-06-09 | 44.65 | 45.80 | 44.60 | 45.45 | +0.80 | +1.79% | 1,732,991 |
| 2026-06-06 | 44.10 | 45.00 | 44.10 | 44.65 | +0.45 | +1.02% | 1,336,962 |
| 2026-06-05 | 44.10 | 45.00 | 44.10 | 44.65 | +0.45 | +1.02% | 1,336,962 |
| 2026-06-04 | 43.80 | 43.80 | 42.85 | 43.00 | -0.60 | -1.38% | 1,344,905 |
| 2026-06-03 | 42.45 | 43.70 | 42.10 | 43.60 | +1.20 | +2.83% | 1,553,593 |
| 2026-06-02 | 41.85 | 42.40 | 41.80 | 42.40 | +0.60 | +1.44% | 1,855,662 |
| 2026-05-30 | 42.55 | 42.55 | 41.70 | 41.80 | -0.75 | -1.76% | 1,953,505 |
| 2026-05-29 | 42.20 | 42.70 | 41.80 | 42.55 | +0.35 | +0.83% | 2,290,797 |
| 2026-05-28 | 42.65 | 42.80 | 41.55 | 42.20 | -0.45 | -1.06% | 3,594,344 |
| 2026-05-27 | 42.65 | 42.80 | 41.55 | 42.20 | -0.45 | -1.06% | 3,594,344 |
| 2026-05-26 | 44.60 | 44.70 | 44.10 | 44.25 | -0.40 | -0.90% | 1,750,520 |
| 2026-05-23 | 44.75 | 45.25 | 44.60 | 44.65 | 0.00 | 0.00% | 916,858 |
| 2026-05-22 | 44.90 | 44.90 | 44.40 | 44.65 | -0.15 | -0.33% | 914,724 |
| 2026-05-21 | 45.40 | 45.65 | 44.75 | 44.80 | -0.60 | -1.32% | 1,262,148 |
| 2026-05-20 | 45.80 | 46.05 | 45.25 | 45.40 | -0.20 | -0.44% | 1,206,171 |
| 2026-05-19 | 46.00 | 46.40 | 45.40 | 45.60 | -0.10 | -0.22% | 1,081,175 |