6177 達麗
上市 ｜ 建材營造
收盤價
46.50
▼-0.60
(-1.27%)
2026-09-25
本益比
5.13
殖利率
6.45%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.45 | 47.45 | 46.30 | 46.50 | -0.60 | -1.27% | 1,268,744 |
| 2026-09-24 | 47.65 | 47.65 | 46.95 | 47.10 | -0.55 | -1.15% | 1,322,868 |
| 2026-09-23 | 47.80 | 48.00 | 47.55 | 47.65 | -0.70 | -1.45% | 840,456 |
| 2026-09-22 | 50.00 | 50.40 | 47.95 | 48.35 | +0.70 | +1.47% | 3,746,204 |
| 2026-09-19 | 46.70 | 47.90 | 46.60 | 47.65 | +0.95 | +2.03% | 954,487 |
| 2026-09-18 | 46.85 | 47.10 | 46.65 | 46.70 | -0.15 | -0.32% | 641,447 |
| 2026-09-17 | 46.75 | 46.95 | 46.10 | 46.85 | 0.00 | 0.00% | 1,288,714 |
| 2026-09-16 | 47.35 | 47.35 | 46.50 | 46.85 | -0.65 | -1.37% | 1,166,255 |
| 2026-09-15 | 47.30 | 47.65 | 46.90 | 47.50 | 0.00 | 0.00% | 2,046,258 |
| 2026-09-12 | 48.40 | 48.40 | 47.30 | 47.50 | -0.95 | -1.96% | 1,372,952 |
| 2026-09-11 | 47.45 | 48.45 | 47.45 | 48.45 | +0.70 | +1.47% | 1,178,147 |
| 2026-09-10 | 47.40 | 48.00 | 47.20 | 47.75 | +0.35 | +0.74% | 643,443 |
| 2026-09-09 | 49.25 | 49.25 | 47.25 | 47.40 | -1.80 | -3.66% | 2,661,318 |
| 2026-09-08 | 49.35 | 50.30 | 48.90 | 49.20 | +0.45 | +0.92% | 3,109,308 |
| 2026-09-05 | 47.90 | 49.20 | 47.45 | 48.75 | +1.55 | +3.28% | 2,841,912 |
| 2026-09-04 | 47.60 | 47.90 | 47.05 | 47.20 | -0.35 | -0.74% | 905,589 |
| 2026-09-03 | 47.05 | 48.10 | 47.00 | 47.55 | +0.45 | +0.96% | 978,000 |
| 2026-09-02 | 47.45 | 47.65 | 47.00 | 47.10 | -0.45 | -0.95% | 602,419 |
| 2026-09-01 | 47.85 | 47.95 | 47.25 | 47.55 | -0.35 | -0.73% | 1,066,000 |
| 2026-08-29 | 48.25 | 48.35 | 47.60 | 47.90 | -0.45 | -0.93% | 1,033,714 |
| 2026-08-28 | 48.10 | 48.90 | 47.85 | 48.35 | +0.30 | +0.62% | 1,198,734 |
| 2026-08-27 | 47.40 | 48.50 | 46.95 | 48.05 | +0.85 | +1.80% | 1,854,135 |
| 2026-08-26 | 47.40 | 47.50 | 46.80 | 47.20 | -0.30 | -0.63% | 1,493,400 |
| 2026-08-25 | 47.05 | 48.60 | 47.05 | 47.50 | +0.45 | +0.96% | 3,177,432 |
| 2026-08-22 | 46.35 | 47.75 | 46.00 | 47.05 | 0.00 | 0.00% | 6,585,124 |
| 2026-08-21 | 49.00 | 49.50 | 48.00 | 48.40 | -0.70 | -1.43% | 4,152,050 |
| 2026-08-20 | 48.65 | 49.10 | 48.00 | 49.10 | +0.45 | +0.92% | 3,075,622 |
| 2026-08-19 | 47.40 | 48.70 | 47.30 | 48.65 | +0.90 | +1.88% | 2,432,214 |
| 2026-08-18 | 47.75 | 47.75 | 46.95 | 47.75 | +0.40 | +0.84% | 2,088,843 |
| 2026-08-15 | 48.45 | 48.45 | 47.25 | 47.35 | -0.35 | -0.73% | 2,000,932 |