返回股票列表

6177 達麗

上市 ｜ 建材營造

收盤價

48.40
▲+0.60 (+1.26%)
2026-03-28

本益比

12.70

殖利率

8.26%

股價淨值比

2.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.50 48.50 47.50 48.40 +0.60 +1.26% 558,052
2026-03-27 47.50 48.50 47.50 48.40 +0.60 +1.26% 558,052
2026-03-26 48.05 48.95 47.80 47.80 -0.40 -0.83% 310,304
2026-03-25 48.20 48.35 47.40 48.20 +0.65 +1.37% 582,036
2026-03-24 47.85 48.00 47.10 47.55 +0.20 +0.42% 637,454
2026-03-23 47.50 47.85 46.95 47.35 -1.00 -2.07% 761,702
2026-03-20 48.75 50.20 48.25 48.35 +1.30 +2.76% 3,410,270
2026-03-19 47.15 48.00 46.65 47.05 -0.30 -0.63% 701,372
2026-03-18 48.45 48.50 47.15 47.35 -0.75 -1.56% 852,758
2026-03-17 46.55 48.10 46.55 48.10 +1.60 +3.44% 899,988
2026-03-16 45.90 46.65 45.80 46.50 +0.60 +1.31% 576,732
2026-03-13 45.60 46.10 45.05 45.90 +0.15 +0.33% 446,719
2026-03-12 45.50 46.15 45.30 45.75 -0.05 -0.11% 465,466
2026-03-11 45.10 46.15 45.00 45.80 +0.50 +1.10% 976,790
2026-03-10 45.05 45.75 45.05 45.30 +0.80 +1.80% 559,431
2026-03-09 44.50 45.00 43.80 44.50 -1.75 -3.78% 1,790,283
2026-03-06 46.20 46.55 45.90 46.25 -0.05 -0.11% 644,090
2026-03-05 46.65 47.00 46.30 46.30 +0.15 +0.33% 696,456
2026-03-04 46.70 47.10 46.00 46.15 -1.35 -2.84% 1,526,593
2026-03-03 47.75 48.25 47.25 47.50 -0.55 -1.14% 465,969
2026-03-02 47.35 48.35 47.10 48.05 +0.70 +1.48% 612,361
2026-02-26 48.00 - - 47.35 - -% 0
2026-02-25 48.30 - - 48.00 - -% 0
2026-02-24 49.40 - - 48.65 - -% 0
2026-02-23 48.85 - - 49.15 - -% 0
2026-02-11 48.00 - - 48.40 - -% 0
2026-02-10 47.65 - - 47.85 - -% 0
2026-02-09 47.45 - - 47.50 - -% 0
2026-02-06 47.75 - - 47.70 - -% 0
2026-02-05 47.70 - - 47.75 - -% 0