6177 達麗
上市 ｜ 建材營造
收盤價
48.80
▲+1.00
(+2.09%)
2026-08-11
本益比
6.53
殖利率
6.15%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.95 | 49.35 | 47.95 | 48.80 | +1.00 | +2.09% | 2,409,491 |
| 2026-08-08 | 47.35 | 48.00 | 47.25 | 47.80 | +0.05 | +0.10% | 783,864 |
| 2026-08-07 | 47.60 | 47.80 | 47.10 | 47.75 | +0.45 | +0.95% | 835,004 |
| 2026-08-06 | 47.10 | 47.40 | 46.75 | 47.30 | -0.05 | -0.11% | 1,457,603 |
| 2026-08-05 | 47.30 | 47.90 | 47.00 | 47.35 | +0.05 | +0.11% | 1,696,437 |
| 2026-08-04 | 48.20 | 48.60 | 47.05 | 47.30 | -0.15 | -0.32% | 2,368,257 |
| 2026-08-01 | 47.55 | 48.15 | 46.80 | 47.45 | +0.35 | +0.74% | 1,501,072 |
| 2026-07-31 | 47.65 | 47.85 | 46.40 | 47.10 | -0.30 | -0.63% | 1,770,406 |
| 2026-07-30 | 47.80 | 47.85 | 47.10 | 47.40 | -0.50 | -1.04% | 1,010,566 |
| 2026-07-29 | 48.60 | 48.85 | 47.85 | 47.90 | -0.65 | -1.34% | 861,473 |
| 2026-07-28 | 48.05 | 48.70 | 48.05 | 48.55 | +0.05 | +0.10% | 745,205 |
| 2026-07-25 | 48.60 | 48.70 | 47.70 | 48.50 | +0.20 | +0.41% | 786,324 |
| 2026-07-24 | 47.95 | 48.95 | 47.55 | 48.30 | +0.75 | +1.58% | 1,520,696 |
| 2026-07-23 | 47.60 | 48.20 | 47.20 | 47.55 | +0.20 | +0.42% | 757,151 |
| 2026-07-22 | 48.10 | 48.10 | 46.90 | 47.35 | -0.15 | -0.32% | 1,173,535 |
| 2026-07-21 | 47.50 | 48.95 | 47.30 | 47.50 | -0.50 | -1.04% | 2,462,112 |
| 2026-07-18 | 47.10 | 48.20 | 46.85 | 48.00 | +1.10 | +2.35% | 1,732,910 |
| 2026-07-17 | 46.50 | 47.00 | 46.20 | 46.90 | +0.90 | +1.96% | 1,368,867 |
| 2026-07-16 | 46.40 | 46.40 | 45.55 | 46.00 | -0.10 | -0.22% | 1,605,975 |
| 2026-07-15 | 45.90 | 46.45 | 45.80 | 46.10 | +0.80 | +1.77% | 1,401,766 |
| 2026-07-14 | 45.20 | 45.50 | 45.10 | 45.30 | +0.10 | +0.22% | 469,946 |
| 2026-07-11 | 45.20 | 45.50 | 45.10 | 45.30 | +0.10 | +0.22% | 469,946 |
| 2026-07-10 | 45.35 | 45.50 | 45.15 | 45.20 | -0.15 | -0.33% | 771,525 |
| 2026-07-09 | 46.20 | 46.40 | 45.20 | 45.35 | -0.85 | -1.84% | 1,323,622 |
| 2026-07-08 | 45.55 | 46.55 | 45.55 | 46.20 | +0.65 | +1.43% | 926,337 |
| 2026-07-07 | 45.20 | 45.90 | 45.20 | 45.55 | +0.20 | +0.44% | 738,852 |
| 2026-07-04 | 46.40 | 46.40 | 45.35 | 45.35 | -0.70 | -1.52% | 1,115,086 |
| 2026-07-03 | 45.10 | 46.50 | 44.80 | 46.05 | +0.95 | +2.11% | 2,772,911 |
| 2026-07-02 | 45.30 | 45.45 | 44.70 | 45.10 | -0.20 | -0.44% | 1,244,908 |
| 2026-07-01 | 45.65 | 46.00 | 45.30 | 45.30 | -0.35 | -0.77% | 1,084,243 |