6176 瑞儀
上市 ｜ 光電業
收盤價
92.80
▲+0.60
(+0.65%)
2026-09-25
本益比
11.47
殖利率
3.77%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.70 | 93.40 | 92.10 | 92.80 | +0.60 | +0.65% | 1,467,944 |
| 2026-09-24 | 94.60 | 94.60 | 92.10 | 92.20 | -1.60 | -1.71% | 2,290,771 |
| 2026-09-23 | 96.10 | 96.20 | 93.50 | 93.80 | -2.30 | -2.39% | 2,753,029 |
| 2026-09-22 | 93.60 | 96.10 | 93.40 | 96.10 | +2.70 | +2.89% | 3,847,500 |
| 2026-09-19 | 92.30 | 94.10 | 92.30 | 93.40 | +1.20 | +1.30% | 1,660,971 |
| 2026-09-18 | 91.60 | 92.70 | 91.00 | 92.20 | +0.20 | +0.22% | 1,338,307 |
| 2026-09-17 | 93.40 | 94.50 | 91.60 | 92.00 | -1.60 | -1.71% | 1,969,799 |
| 2026-09-16 | 90.40 | 94.60 | 89.70 | 93.60 | +4.70 | +5.29% | 5,803,862 |
| 2026-09-15 | 88.10 | 90.00 | 87.90 | 88.90 | -0.20 | -0.22% | 1,858,134 |
| 2026-09-12 | 90.10 | 90.20 | 88.40 | 89.10 | -1.10 | -1.22% | 2,785,253 |
| 2026-09-11 | 90.50 | 91.30 | 90.10 | 90.20 | -0.90 | -0.99% | 3,134,927 |
| 2026-09-10 | 92.40 | 92.40 | 90.20 | 91.10 | -0.30 | -0.33% | 1,675,053 |
| 2026-09-09 | 92.40 | 92.40 | 91.30 | 91.40 | -0.50 | -0.54% | 1,205,355 |
| 2026-09-08 | 90.40 | 92.30 | 90.40 | 91.90 | +1.60 | +1.77% | 1,541,021 |
| 2026-09-05 | 92.90 | 93.00 | 90.30 | 90.30 | -2.00 | -2.17% | 2,737,594 |
| 2026-09-04 | 91.10 | 92.90 | 91.10 | 92.30 | +0.20 | +0.22% | 1,757,291 |
| 2026-09-03 | 90.70 | 93.00 | 90.10 | 92.10 | +0.90 | +0.99% | 2,344,663 |
| 2026-09-02 | 92.20 | 93.10 | 91.00 | 91.20 | -1.90 | -2.04% | 2,628,919 |
| 2026-09-01 | 95.50 | 95.60 | 93.00 | 93.10 | -2.40 | -2.51% | 3,999,237 |
| 2026-08-29 | 97.50 | 97.60 | 95.50 | 95.50 | -2.70 | -2.75% | 2,771,481 |
| 2026-08-28 | 99.50 | 100.00 | 98.20 | 98.20 | -1.70 | -1.70% | 2,524,770 |
| 2026-08-27 | 100.00 | 104.00 | 99.00 | 99.90 | -1.60 | -1.58% | 3,346,513 |
| 2026-08-26 | 102.50 | 108.00 | 99.80 | 101.50 | 0.00 | 0.00% | 4,649,928 |
| 2026-08-14 | 81.60 | 83.00 | 81.00 | 81.30 | -0.40 | -0.49% | 5,502,356 |
| 2026-08-13 | 82.30 | 82.30 | 81.40 | 81.70 | -0.60 | -0.73% | 3,001,004 |
| 2026-08-12 | 83.00 | 83.20 | 82.10 | 82.30 | -1.10 | -1.32% | 3,939,534 |
| 2026-08-11 | 84.40 | 84.40 | 82.40 | 83.40 | -0.90 | -1.07% | 3,951,137 |
| 2026-08-08 | 84.30 | 85.20 | 83.50 | 84.30 | -0.30 | -0.35% | 3,855,503 |
| 2026-08-07 | 87.20 | 87.60 | 83.90 | 84.60 | -2.50 | -2.87% | 7,119,793 |
| 2026-08-06 | 85.00 | 87.40 | 85.00 | 87.10 | +0.90 | +1.04% | 4,458,193 |