6176 瑞儀
上市 ｜ 光電業
收盤價
104.50
▲+2.50
(+2.45%)
2026-05-12
本益比
11.15
殖利率
3.35%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 102.00 | 106.00 | 101.50 | 104.50 | +2.50 | +2.45% | 7,469,421 |
| 2026-05-09 | 103.00 | 104.00 | 101.50 | 102.00 | -0.50 | -0.49% | 6,271,224 |
| 2026-05-08 | 104.00 | 104.00 | 101.50 | 102.50 | 0.00 | 0.00% | 7,522,949 |
| 2026-05-07 | 101.50 | 103.50 | 100.50 | 102.50 | +1.50 | +1.49% | 5,679,601 |
| 2026-05-06 | 101.00 | 103.00 | 100.00 | 101.00 | +1.30 | +1.30% | 6,823,033 |
| 2026-05-05 | 100.50 | 102.00 | 98.50 | 99.70 | -0.80 | -0.80% | 12,574,651 |
| 2026-05-02 | 100.50 | 102.00 | 98.50 | 99.70 | -0.80 | -0.80% | 12,574,651 |
| 2026-05-01 | 96.30 | 102.50 | 95.70 | 100.50 | +5.00 | +5.24% | 12,102,761 |
| 2026-04-30 | 98.00 | 99.40 | 94.80 | 95.50 | -3.50 | -3.54% | 10,982,434 |
| 2026-04-29 | 105.00 | 105.00 | 99.00 | 99.00 | -11.00 | -10.00% | 22,817,619 |
| 2026-04-28 | 107.00 | 116.50 | 101.00 | 110.00 | +0.50 | +0.46% | 47,685,029 |
| 2026-04-25 | 106.00 | 109.50 | 102.50 | 109.50 | +9.90 | +9.94% | 41,171,482 |
| 2026-04-24 | 91.90 | 99.60 | 91.00 | 99.60 | +9.00 | +9.93% | 9,379,987 |
| 2026-04-23 | 92.00 | 92.00 | 90.50 | 90.60 | -0.70 | -0.77% | 3,422,191 |
| 2026-04-22 | 91.50 | 92.50 | 91.00 | 91.30 | +0.40 | +0.44% | 3,773,475 |
| 2026-04-21 | 91.10 | 91.90 | 90.80 | 90.90 | +0.20 | +0.22% | 4,315,543 |
| 2026-04-18 | 90.20 | 92.10 | 89.90 | 90.70 | +1.00 | +1.11% | 4,545,525 |
| 2026-04-17 | 88.70 | 90.20 | 88.00 | 89.70 | +1.20 | +1.36% | 3,791,330 |
| 2026-04-16 | 90.00 | 90.60 | 88.50 | 88.50 | -1.40 | -1.56% | 3,897,118 |
| 2026-04-15 | 89.00 | 89.90 | 86.10 | 89.90 | +0.90 | +1.01% | 4,919,198 |
| 2026-04-14 | 90.70 | 91.00 | 89.00 | 89.00 | -2.40 | -2.63% | 4,541,252 |
| 2026-04-11 | 91.80 | 91.90 | 89.50 | 91.40 | 0.00 | 0.00% | 3,609,735 |
| 2026-04-10 | 91.50 | 91.50 | 90.50 | 91.40 | +0.60 | +0.66% | 3,060,235 |
| 2026-04-09 | 92.50 | 93.60 | 90.20 | 90.80 | -1.20 | -1.30% | 2,465,364 |
| 2026-04-08 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 1,917,521 |
| 2026-04-07 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 1,917,521 |
| 2026-04-04 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 1,917,521 |
| 2026-04-03 | 92.30 | 93.50 | 92.30 | 93.50 | +2.10 | +2.30% | 1,357,873 |
| 2026-04-02 | 91.90 | 93.40 | 91.10 | 91.40 | -0.60 | -0.65% | 2,690,029 |
| 2026-04-01 | 90.60 | 92.20 | 90.40 | 92.00 | +0.30 | +0.33% | 1,899,948 |