6176 瑞儀
上市 ｜ 光電業
收盤價
91.70
▲+0.30
(+0.33%)
2026-03-28
本益比
9.71
殖利率
3.82%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 91.60 | 91.70 | 90.40 | 91.70 | +0.30 | +0.33% | 2,203,645 |
| 2026-03-27 | 91.60 | 91.70 | 90.40 | 91.70 | +0.30 | +0.33% | 2,203,645 |
| 2026-03-26 | 92.30 | 94.50 | 91.40 | 91.40 | -0.60 | -0.65% | 3,697,606 |
| 2026-03-25 | 92.50 | 92.70 | 91.30 | 92.00 | +0.30 | +0.33% | 2,699,590 |
| 2026-03-24 | 94.10 | 94.30 | 91.50 | 91.70 | -1.30 | -1.40% | 2,866,461 |
| 2026-03-23 | 92.10 | 94.90 | 91.70 | 93.00 | -0.70 | -0.75% | 3,194,433 |
| 2026-03-20 | 92.60 | 95.70 | 92.60 | 93.70 | +0.70 | +0.75% | 7,146,106 |
| 2026-03-19 | 94.40 | 94.50 | 92.60 | 93.00 | -2.00 | -2.11% | 3,661,985 |
| 2026-03-18 | 95.90 | 96.20 | 94.30 | 95.00 | -0.20 | -0.21% | 3,313,510 |
| 2026-03-17 | 97.20 | 97.70 | 95.20 | 95.20 | -1.50 | -1.55% | 3,369,543 |
| 2026-03-16 | 97.30 | 97.70 | 96.00 | 96.70 | -0.30 | -0.31% | 3,456,153 |
| 2026-03-13 | 96.80 | 97.00 | 95.40 | 97.00 | -0.20 | -0.21% | 2,262,342 |
| 2026-03-12 | 97.20 | 98.30 | 95.80 | 97.20 | -0.60 | -0.61% | 2,912,572 |
| 2026-03-11 | 95.70 | 97.90 | 95.10 | 97.80 | +2.50 | +2.62% | 4,547,725 |
| 2026-03-10 | 101.00 | 101.00 | 95.00 | 95.30 | -3.90 | -3.93% | 7,234,616 |
| 2026-03-09 | 99.50 | 99.60 | 96.20 | 99.20 | -4.80 | -4.62% | 5,333,705 |
| 2026-03-06 | 101.00 | 104.50 | 100.00 | 104.00 | +3.00 | +2.97% | 2,816,780 |
| 2026-03-05 | 101.00 | 103.50 | 100.00 | 101.00 | +2.00 | +2.02% | 4,284,968 |
| 2026-03-04 | 100.50 | 101.50 | 99.00 | 99.00 | -3.50 | -3.41% | 6,938,361 |
| 2026-03-03 | 110.00 | 110.00 | 102.00 | 102.50 | -7.50 | -6.82% | 13,114,364 |
| 2026-03-02 | 110.00 | 111.50 | 110.00 | 110.00 | -12.00 | -9.84% | 4,752,552 |
| 2026-02-26 | 125.50 | - | - | 122.00 | - | -% | 0 |
| 2026-02-25 | 133.50 | - | - | 135.50 | - | -% | 0 |
| 2026-02-24 | 133.50 | - | - | 132.50 | - | -% | 0 |
| 2026-02-23 | 129.00 | - | - | 133.50 | - | -% | 0 |
| 2026-02-11 | 125.00 | - | - | 126.50 | - | -% | 0 |
| 2026-02-10 | 124.50 | - | - | 125.50 | - | -% | 0 |
| 2026-02-09 | 125.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-06 | 121.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-05 | 122.00 | - | - | 121.50 | - | -% | 0 |