6176 瑞儀
上市 ｜ 光電業
收盤價
90.70
▲+0.50
(+0.55%)
2026-06-27
本益比
9.68
殖利率
3.86%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.20 | 92.30 | 90.70 | 90.70 | +0.50 | +0.55% | 9,764,581 |
| 2026-06-26 | 89.30 | 91.50 | 89.10 | 90.20 | +0.20 | +0.22% | 8,466,976 |
| 2026-06-25 | 90.70 | 91.30 | 89.20 | 90.00 | -0.20 | -0.22% | 8,514,065 |
| 2026-06-24 | 89.10 | 93.60 | 88.90 | 90.20 | +2.30 | +2.62% | 13,235,707 |
| 2026-06-23 | 88.90 | 89.40 | 87.20 | 87.90 | -0.30 | -0.34% | 11,842,519 |
| 2026-06-20 | 88.90 | 89.40 | 87.20 | 87.90 | -0.30 | -0.34% | 11,842,519 |
| 2026-06-19 | 86.90 | 88.70 | 86.60 | 88.20 | +0.90 | +1.03% | 5,736,475 |
| 2026-06-18 | 89.00 | 89.00 | 86.80 | 87.30 | -1.40 | -1.58% | 7,812,352 |
| 2026-06-17 | 92.20 | 92.20 | 88.60 | 88.70 | -2.60 | -2.85% | 9,995,104 |
| 2026-06-16 | 92.30 | 93.40 | 91.10 | 91.30 | -0.40 | -0.44% | 6,549,879 |
| 2026-06-13 | 88.60 | 91.70 | 88.10 | 91.70 | +2.60 | +2.92% | 10,568,537 |
| 2026-06-12 | 91.20 | 92.50 | 89.10 | 89.10 | -2.70 | -2.94% | 14,175,549 |
| 2026-06-11 | 94.20 | 95.00 | 89.60 | 91.80 | -2.30 | -2.44% | 17,034,573 |
| 2026-06-10 | 92.10 | 94.80 | 91.50 | 94.10 | -6.90 | -6.83% | 13,738,293 |
| 2026-06-09 | 101.00 | 101.50 | 98.00 | 101.00 | -0.50 | -0.49% | 15,181,497 |
| 2026-06-06 | 103.00 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 11,567,451 |
| 2026-06-05 | 103.00 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 11,567,451 |
| 2026-06-04 | 105.50 | 106.00 | 101.50 | 103.50 | -1.50 | -1.43% | 12,251,701 |
| 2026-06-03 | 104.00 | 105.50 | 102.00 | 105.00 | 0.00 | 0.00% | 10,495,679 |
| 2026-06-02 | 103.50 | 109.50 | 102.00 | 106.50 | +4.50 | +4.41% | 10,413,493 |
| 2026-05-30 | 102.00 | 105.00 | 101.50 | 102.00 | +0.50 | +0.49% | 5,255,764 |
| 2026-05-29 | 105.00 | 105.50 | 101.50 | 101.50 | -3.50 | -3.33% | 6,731,004 |
| 2026-05-28 | 108.00 | 108.00 | 104.00 | 105.00 | -2.50 | -2.33% | 6,571,468 |
| 2026-05-27 | 108.00 | 108.00 | 104.00 | 105.00 | -2.50 | -2.33% | 6,571,468 |
| 2026-05-26 | 105.50 | 108.00 | 104.50 | 107.50 | +2.50 | +2.38% | 7,163,513 |
| 2026-05-23 | 105.00 | 107.00 | 104.00 | 105.00 | +0.50 | +0.48% | 7,078,572 |
| 2026-05-22 | 103.00 | 105.00 | 100.00 | 104.50 | +2.50 | +2.45% | 7,168,699 |
| 2026-05-21 | 100.00 | 104.00 | 100.00 | 102.00 | +2.10 | +2.10% | 6,603,388 |
| 2026-05-20 | 99.50 | 101.50 | 98.80 | 99.90 | +0.30 | +0.30% | 3,969,184 |
| 2026-05-19 | 101.50 | 102.00 | 99.60 | 99.60 | -0.90 | -0.90% | 5,506,995 |