6176 瑞儀
上市 ｜ 光電業
收盤價
83.40
▼-0.90
(-1.07%)
2026-08-11
本益比
10.31
殖利率
4.20%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.40 | 84.40 | 82.40 | 83.40 | -0.90 | -1.07% | 3,951,137 |
| 2026-08-08 | 84.30 | 85.20 | 83.50 | 84.30 | -0.30 | -0.35% | 3,855,503 |
| 2026-08-07 | 87.20 | 87.60 | 83.90 | 84.60 | -2.50 | -2.87% | 7,119,793 |
| 2026-08-06 | 85.00 | 87.40 | 85.00 | 87.10 | +0.90 | +1.04% | 4,458,193 |
| 2026-08-05 | 81.30 | 86.80 | 80.80 | 86.20 | +3.90 | +4.74% | 7,700,953 |
| 2026-08-04 | 83.80 | 87.60 | 80.70 | 82.30 | -2.50 | -2.95% | 20,467,625 |
| 2026-08-01 | 82.90 | 87.10 | 82.90 | 84.80 | +0.90 | +1.07% | 5,860,925 |
| 2026-07-31 | 84.00 | 84.80 | 81.50 | 83.90 | -0.50 | -0.59% | 7,728,385 |
| 2026-07-30 | 86.50 | 87.00 | 84.20 | 84.40 | -2.80 | -3.21% | 3,929,571 |
| 2026-07-29 | 88.10 | 89.50 | 85.70 | 87.20 | -0.90 | -1.02% | 3,443,246 |
| 2026-07-28 | 87.90 | 88.60 | 87.10 | 88.10 | +0.10 | +0.11% | 2,551,116 |
| 2026-07-25 | 87.10 | 88.60 | 86.90 | 88.00 | +0.60 | +0.69% | 3,777,849 |
| 2026-07-24 | 86.00 | 89.30 | 86.00 | 87.40 | +2.70 | +3.19% | 5,303,105 |
| 2026-07-23 | 83.80 | 85.00 | 82.80 | 84.70 | +1.60 | +1.93% | 3,792,250 |
| 2026-07-22 | 84.60 | 85.90 | 82.70 | 83.10 | -1.40 | -1.66% | 3,619,566 |
| 2026-07-21 | 87.80 | 87.90 | 84.50 | 84.50 | -4.10 | -4.63% | 6,280,539 |
| 2026-07-18 | 88.60 | 89.20 | 87.30 | 88.60 | +0.40 | +0.45% | 3,123,537 |
| 2026-07-17 | 88.10 | 88.60 | 87.30 | 88.20 | +0.40 | +0.46% | 3,179,010 |
| 2026-07-16 | 89.50 | 89.50 | 85.40 | 87.80 | -2.20 | -2.44% | 7,885,269 |
| 2026-07-15 | 90.70 | 91.40 | 89.50 | 90.00 | -0.60 | -0.66% | 3,970,962 |
| 2026-07-14 | 90.90 | 91.90 | 90.00 | 90.60 | -0.30 | -0.33% | 3,743,844 |
| 2026-07-11 | 90.90 | 91.90 | 90.00 | 90.60 | -0.30 | -0.33% | 3,743,844 |
| 2026-07-10 | 91.20 | 92.00 | 89.90 | 90.90 | -0.30 | -0.33% | 3,768,614 |
| 2026-07-09 | 92.50 | 92.60 | 90.30 | 91.20 | -0.80 | -0.87% | 5,255,121 |
| 2026-07-08 | 90.60 | 93.60 | 90.50 | 92.00 | +1.70 | +1.88% | 8,729,712 |
| 2026-07-07 | 87.50 | 90.40 | 87.20 | 90.30 | +2.80 | +3.20% | 8,326,673 |
| 2026-07-04 | 86.60 | 87.80 | 86.10 | 87.50 | +0.60 | +0.69% | 4,764,045 |
| 2026-07-03 | 87.50 | 88.20 | 86.40 | 86.90 | -0.10 | -0.11% | 5,894,267 |
| 2026-07-02 | 87.10 | 87.60 | 85.80 | 87.00 | +0.10 | +0.12% | 7,356,812 |
| 2026-07-01 | 87.50 | 87.90 | 86.10 | 86.90 | -0.80 | -0.91% | 5,506,887 |