6175 立敦
上櫃 ｜ 電子零組件業
收盤價
68.60
▲+0.30
(+0.44%)
2026-05-12
本益比
25.60
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 68.70 | 69.30 | 64.20 | 68.60 | +0.30 | +0.44% | 6,563,000 |
| 2026-05-09 | 66.90 | 72.30 | 66.30 | 68.30 | -0.70 | -1.01% | 11,768,000 |
| 2026-05-08 | 65.70 | 69.90 | 64.50 | 69.00 | +4.70 | +7.31% | 12,831,000 |
| 2026-05-07 | 65.40 | 66.20 | 63.00 | 64.30 | -0.70 | -1.08% | 4,043,000 |
| 2026-05-06 | 63.10 | 65.10 | 63.00 | 65.00 | +1.90 | +3.01% | 4,027,000 |
| 2026-05-05 | 63.00 | 64.00 | 61.60 | 63.10 | +0.70 | +1.12% | 3,820,000 |
| 2026-05-02 | 65.40 | 66.50 | 62.00 | 62.40 | -1.10 | -1.73% | 5,005,000 |
| 2026-05-01 | 65.40 | 66.50 | 62.00 | 62.40 | -1.10 | -1.73% | 5,005,000 |
| 2026-04-30 | 63.30 | 64.50 | 61.70 | 63.50 | +0.70 | +1.11% | 3,069,000 |
| 2026-04-29 | 60.50 | 63.40 | 60.50 | 62.80 | +2.10 | +3.46% | 2,977,000 |
| 2026-04-28 | 63.80 | 63.80 | 60.30 | 60.70 | -2.80 | -4.41% | 2,737,000 |
| 2026-04-25 | 63.90 | 64.60 | 61.80 | 63.50 | +0.50 | +0.79% | 3,536,000 |
| 2026-04-24 | 66.50 | 66.50 | 60.00 | 63.00 | -2.70 | -4.11% | 6,422,000 |
| 2026-04-23 | 66.20 | 66.50 | 65.30 | 65.70 | -0.50 | -0.76% | 3,567,000 |
| 2026-04-22 | 66.00 | 66.40 | 64.60 | 66.20 | +0.60 | +0.91% | 5,505,000 |
| 2026-04-21 | 65.90 | 67.00 | 65.20 | 65.60 | +1.00 | +1.55% | 7,059,000 |
| 2026-04-18 | 64.00 | 67.50 | 63.00 | 64.60 | +1.10 | +1.73% | 13,464,000 |
| 2026-04-17 | 62.00 | 64.20 | 59.50 | 63.50 | +1.10 | +1.76% | 18,054,000 |
| 2026-04-16 | 58.60 | 62.40 | 56.80 | 62.40 | +5.60 | +9.86% | 14,211,000 |
| 2026-04-15 | 59.10 | 59.60 | 55.50 | 56.80 | -1.20 | -2.07% | 12,936,000 |
| 2026-04-14 | 54.50 | 58.00 | 54.40 | 58.00 | +5.20 | +9.85% | 13,186,000 |
| 2026-04-11 | 52.30 | 53.70 | 52.20 | 52.80 | +0.60 | +1.15% | 4,194,000 |
| 2026-04-10 | 52.40 | 53.00 | 52.00 | 52.20 | +1.90 | +3.78% | 9,445,000 |
| 2026-04-09 | 47.80 | 50.30 | 47.40 | 50.30 | +4.50 | +9.83% | 4,745,000 |
| 2026-04-08 | 47.00 | 47.00 | 45.80 | 45.80 | -0.55 | -1.19% | 640,000 |
| 2026-04-07 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-04 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-03 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-02 | 48.60 | 49.35 | 48.05 | 48.05 | +0.30 | +0.63% | 2,898,000 |
| 2026-04-01 | 51.00 | 53.10 | 46.85 | 47.75 | -2.10 | -4.21% | 17,849,000 |