6175 立敦
上櫃 ｜ 電子零組件業
收盤價
75.60
▲+0.70
(+0.93%)
2026-08-11
本益比
28.21
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 74.90 | 76.90 | 74.90 | 75.60 | +0.70 | +0.93% | 1,191,000 |
| 2026-08-08 | 76.90 | 77.70 | 74.00 | 74.90 | -2.00 | -2.60% | 1,110,000 |
| 2026-08-07 | 76.80 | 77.10 | 73.60 | 76.90 | 0.00 | 0.00% | 948,000 |
| 2026-08-06 | 77.10 | 78.00 | 75.70 | 76.90 | +1.70 | +2.26% | 1,500,000 |
| 2026-08-04 | 70.40 | 74.50 | 70.20 | 72.80 | +1.80 | +2.54% | 2,285,000 |
| 2026-08-01 | 72.80 | 72.90 | 70.00 | 71.00 | +4.50 | +6.77% | 1,659,000 |
| 2026-07-31 | 66.60 | 70.30 | 65.70 | 66.50 | -2.20 | -3.20% | 2,323,000 |
| 2026-07-30 | 73.40 | 74.40 | 66.20 | 68.70 | -3.50 | -4.85% | 2,439,000 |
| 2026-07-29 | 77.80 | 77.80 | 72.20 | 72.20 | 0.00 | 0.00% | 1,842,000 |
| 2026-07-28 | 81.80 | 84.80 | 79.30 | 81.70 | -0.40 | -0.49% | 1,763,000 |
| 2026-07-25 | 84.20 | 86.60 | 82.10 | 82.10 | -5.10 | -5.85% | 1,478,000 |
| 2026-07-24 | 89.30 | 90.30 | 86.20 | 87.20 | -2.90 | -3.22% | 1,860,000 |
| 2026-07-23 | 91.90 | 93.90 | 89.20 | 90.10 | +2.20 | +2.50% | 3,769,000 |
| 2026-07-22 | 88.20 | 90.30 | 86.30 | 87.90 | -1.20 | -1.35% | 5,369,000 |
| 2026-07-21 | 95.00 | 95.00 | 89.10 | 89.10 | -9.90 | -10.00% | 3,647,000 |
| 2026-07-18 | 105.50 | 107.00 | 99.00 | 99.00 | -11.00 | -10.00% | 5,924,000 |
| 2026-07-17 | 104.50 | 113.00 | 104.00 | 110.00 | +7.00 | +6.80% | 17,367,000 |
| 2026-07-16 | 103.50 | 107.00 | 102.50 | 103.00 | +0.50 | +0.49% | 3,714,000 |
| 2026-07-15 | 99.90 | 104.50 | 97.00 | 102.50 | +1.00 | +0.99% | 4,764,000 |
| 2026-07-14 | 106.50 | 108.50 | 99.80 | 101.50 | -3.50 | -3.33% | 4,345,000 |
| 2026-07-11 | 108.00 | 110.50 | 105.00 | 105.00 | -2.00 | -1.87% | 3,561,000 |
| 2026-07-10 | 108.00 | 110.50 | 105.00 | 105.00 | -2.00 | -1.87% | 3,561,000 |
| 2026-07-09 | 109.00 | 110.00 | 103.00 | 107.00 | 0.00 | 0.00% | 4,792,000 |
| 2026-07-08 | 116.50 | 119.50 | 105.50 | 107.00 | -9.50 | -8.15% | 7,592,000 |
| 2026-07-07 | 116.50 | 119.50 | 110.50 | 116.50 | +1.50 | +1.30% | 9,620,000 |
| 2026-07-04 | 108.00 | 117.50 | 108.00 | 115.00 | +5.50 | +5.02% | 9,215,000 |
| 2026-07-03 | 107.50 | 111.50 | 106.50 | 109.50 | +1.00 | +0.92% | 3,862,000 |
| 2026-07-02 | 115.00 | 120.00 | 108.00 | 108.50 | -4.00 | -3.56% | 11,912,000 |
| 2026-07-01 | 109.50 | 116.00 | 108.50 | 112.50 | +6.50 | +6.13% | 7,432,000 |
| 2026-06-30 | 110.00 | 111.00 | 104.50 | 106.00 | -5.00 | -4.50% | 8,016,000 |