6175 立敦
上櫃 ｜ 電子零組件業
收盤價
69.70
▲+0.20
(+0.29%)
2026-09-25
本益比
22.27
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.50 | 70.30 | 69.20 | 69.70 | +0.20 | +0.29% | 321,000 |
| 2026-09-24 | 70.50 | 71.50 | 69.50 | 69.50 | -0.50 | -0.71% | 474,000 |
| 2026-09-23 | 72.40 | 72.50 | 70.00 | 70.00 | -1.40 | -1.96% | 747,000 |
| 2026-09-22 | 70.60 | 72.20 | 70.20 | 71.40 | +1.70 | +2.44% | 919,000 |
| 2026-09-19 | 70.00 | 70.40 | 69.60 | 69.70 | +0.60 | +0.87% | 418,000 |
| 2026-09-18 | 70.00 | 70.90 | 69.10 | 69.10 | -0.20 | -0.29% | 303,000 |
| 2026-09-17 | 69.60 | 69.80 | 68.60 | 69.30 | +0.30 | +0.43% | 440,000 |
| 2026-09-16 | 69.30 | 70.30 | 68.80 | 69.00 | -0.30 | -0.43% | 337,000 |
| 2026-09-15 | 68.50 | 69.90 | 67.40 | 69.30 | -0.20 | -0.29% | 379,000 |
| 2026-09-12 | 69.50 | 71.40 | 69.50 | 69.50 | -1.50 | -2.11% | 499,000 |
| 2026-09-11 | 70.90 | 71.80 | 69.50 | 71.00 | 0.00 | 0.00% | 718,000 |
| 2026-09-10 | 70.60 | 71.40 | 70.00 | 71.00 | +0.60 | +0.85% | 429,000 |
| 2026-09-09 | 72.80 | 72.80 | 70.30 | 70.40 | -1.80 | -2.49% | 542,000 |
| 2026-09-08 | 73.10 | 74.20 | 71.80 | 72.20 | +0.40 | +0.56% | 765,000 |
| 2026-09-05 | 70.00 | 72.90 | 69.90 | 71.80 | +2.50 | +3.61% | 1,248,000 |
| 2026-09-04 | 72.30 | 72.30 | 69.00 | 69.30 | -2.10 | -2.94% | 744,000 |
| 2026-09-03 | 73.60 | 73.60 | 71.30 | 71.40 | -2.30 | -3.12% | 827,000 |
| 2026-09-02 | 74.00 | 76.50 | 73.50 | 73.70 | +0.20 | +0.27% | 999,000 |
| 2026-09-01 | 75.20 | 77.20 | 72.40 | 73.50 | -3.30 | -4.30% | 1,048,000 |
| 2026-08-29 | 75.90 | 79.90 | 75.30 | 76.80 | +2.60 | +3.50% | 2,410,000 |
| 2026-08-28 | 73.70 | 74.90 | 71.60 | 74.20 | +1.60 | +2.20% | 1,457,000 |
| 2026-08-27 | 71.50 | 73.20 | 71.40 | 72.60 | +0.80 | +1.11% | 677,000 |
| 2026-08-26 | 73.00 | 73.20 | 70.30 | 71.80 | -1.40 | -1.91% | 811,000 |
| 2026-08-25 | 74.00 | 75.20 | 73.20 | 73.20 | -0.90 | -1.21% | 387,000 |
| 2026-08-22 | 74.60 | 75.20 | 73.10 | 74.10 | -0.60 | -0.80% | 471,000 |
| 2026-08-21 | 77.00 | 77.00 | 73.70 | 74.70 | -1.00 | -1.32% | 611,000 |
| 2026-08-20 | 74.00 | 77.90 | 73.00 | 75.70 | +0.90 | +1.20% | 958,000 |
| 2026-08-19 | 77.50 | 77.50 | 74.70 | 74.80 | -2.50 | -3.23% | 587,000 |
| 2026-08-18 | 77.40 | 78.00 | 75.50 | 77.30 | -0.10 | -0.13% | 581,000 |
| 2026-08-15 | 81.10 | 81.10 | 76.60 | 77.40 | -3.10 | -3.85% | 1,645,000 |