6175 立敦
上櫃 ｜ 電子零組件業
收盤價
111.00
▼-5.50
(-4.72%)
2026-06-27
本益比
41.42
殖利率
0.00%
股價淨值比
3.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.00 | 121.00 | 111.00 | 111.00 | -5.50 | -4.72% | 11,500,000 |
| 2026-06-26 | 116.00 | 123.00 | 113.00 | 116.50 | +1.00 | +0.87% | 17,939,000 |
| 2026-06-25 | 109.50 | 116.00 | 109.00 | 115.50 | +5.00 | +4.52% | 11,916,000 |
| 2026-06-24 | 113.00 | 116.00 | 109.00 | 110.50 | +1.50 | +1.38% | 14,486,000 |
| 2026-06-23 | 113.50 | 115.00 | 108.00 | 109.00 | -5.00 | -4.39% | 11,266,000 |
| 2026-06-20 | 108.00 | 117.00 | 105.50 | 114.00 | +6.50 | +6.05% | 28,378,000 |
| 2026-06-19 | 108.00 | 117.00 | 105.50 | 114.00 | +6.50 | +6.05% | 28,378,000 |
| 2026-06-17 | 109.00 | 110.50 | 97.70 | 98.10 | -9.90 | -9.17% | 14,636,000 |
| 2026-06-16 | 101.50 | 108.00 | 101.50 | 108.00 | +9.40 | +9.53% | 12,425,000 |
| 2026-06-13 | 107.00 | 109.00 | 98.50 | 98.60 | -4.40 | -4.27% | 15,167,000 |
| 2026-06-12 | 101.50 | 106.00 | 96.60 | 103.00 | +3.10 | +3.10% | 19,824,000 |
| 2026-06-11 | 102.50 | 111.50 | 99.50 | 99.90 | -4.10 | -3.94% | 24,853,000 |
| 2026-06-10 | 102.50 | 109.00 | 100.00 | 104.00 | +3.50 | +3.48% | 24,002,000 |
| 2026-06-09 | 87.00 | 103.50 | 87.00 | 100.50 | +3.90 | +4.04% | 25,594,000 |
| 2026-06-06 | 87.50 | 96.60 | 83.70 | 96.60 | +8.70 | +9.90% | 15,356,000 |
| 2026-06-05 | 89.40 | 93.00 | 87.50 | 87.90 | -3.40 | -3.72% | 3,934,000 |
| 2026-06-04 | 95.60 | 95.60 | 89.00 | 91.30 | -3.70 | -3.89% | 9,354,000 |
| 2026-06-03 | 99.80 | 99.80 | 90.50 | 95.00 | -4.80 | -4.81% | 9,230,000 |
| 2026-06-02 | 104.50 | 110.00 | 99.60 | 99.80 | -3.20 | -3.11% | 8,754,000 |
| 2026-05-30 | 115.00 | 115.50 | 102.00 | 103.00 | -4.00 | -3.74% | 13,647,000 |
| 2026-05-29 | 96.20 | 107.00 | 96.10 | 107.00 | +9.60 | +9.86% | 16,822,000 |
| 2026-05-28 | 94.80 | 98.50 | 92.70 | 97.40 | +4.70 | +5.07% | 10,736,000 |
| 2026-05-27 | 93.50 | 94.00 | 87.10 | 92.70 | -1.50 | -1.59% | 9,199,000 |
| 2026-05-26 | 92.80 | 97.10 | 90.50 | 94.20 | +5.90 | +6.68% | 13,137,000 |
| 2026-05-23 | 85.00 | 89.50 | 84.30 | 88.30 | +3.10 | +3.64% | 14,572,000 |
| 2026-05-22 | 83.00 | 87.00 | 81.10 | 85.20 | +3.70 | +4.54% | 26,231,000 |
| 2026-05-21 | 73.30 | 81.50 | 73.30 | 81.50 | +7.40 | +9.99% | 8,607,000 |
| 2026-05-20 | 74.30 | 76.30 | 72.10 | 74.10 | -0.60 | -0.80% | 7,889,000 |
| 2026-05-19 | 72.70 | 75.40 | 70.20 | 74.70 | +0.80 | +1.08% | 13,101,000 |
| 2026-05-16 | 71.00 | 75.90 | 70.80 | 73.90 | +4.90 | +7.10% | 20,687,000 |