返回股票列表

6175 立敦

上櫃 ｜ 電子零組件業

收盤價

45.35
▲+0.70 (+1.57%)
2026-03-28

本益比

16.92

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.45 45.45 44.10 45.35 +0.70 +1.57% 428,000
2026-03-27 44.45 - - 45.35 - -% 0
2026-03-26 45.90 - - 44.65 - -% 0
2026-03-25 46.20 - - 45.60 - -% 0
2026-03-24 46.10 - - 45.20 - -% 0
2026-03-23 46.00 46.15 45.00 45.15 -2.10 -4.44% 824,580
2026-03-20 48.30 49.45 47.20 47.25 -0.85 -1.77% 1,357,598
2026-03-19 49.25 49.60 47.80 48.10 -1.20 -2.43% 2,095,923
2026-03-18 51.20 51.20 48.95 49.30 -1.40 -2.76% 2,786,398
2026-03-17 52.00 52.10 50.40 50.70 -1.70 -3.24% 7,446,430
2026-03-16 48.80 52.60 48.20 52.40 +3.95 +8.15% 9,601,010
2026-03-13 46.05 49.15 45.35 48.45 +2.65 +5.79% 5,071,372
2026-03-12 43.80 45.80 43.70 45.80 +1.95 +4.45% 1,120,033
2026-03-11 43.45 44.20 43.40 43.85 +0.45 +1.04% 604,897
2026-03-10 42.95 - - 43.40 - -% 0
2026-03-09 41.75 - - 41.65 - -% 0
2026-03-06 44.00 44.80 43.65 44.00 -0.50 -1.12% 290,838
2026-03-05 43.95 45.00 43.90 44.50 +2.00 +4.71% 640,861
2026-03-04 44.80 44.80 42.00 42.50 -3.05 -6.70% 1,011,730
2026-03-03 47.00 48.10 45.50 45.55 -1.60 -3.39% 834,970
2026-03-02 46.70 47.50 46.10 47.15 -0.95 -1.98% 579,167
2026-02-26 48.00 - - 48.10 - -% 0
2026-02-25 48.75 - - 47.75 - -% 0
2026-02-24 47.10 - - 48.10 - -% 0
2026-02-23 45.70 - - 47.10 - -% 0
2026-02-11 44.65 - - 44.95 - -% 0
2026-02-10 45.00 - - 44.85 - -% 0
2026-02-09 45.60 - - 44.90 - -% 0
2026-02-06 46.00 - - 44.70 - -% 0
2026-02-05 47.25 - - 46.30 - -% 0