6174 安碁
上櫃 ｜ 電子零組件業
收盤價
39.35
▼-2.15
(-5.18%)
2026-05-13
本益比
59.62
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.35 | 40.75 | 39.00 | 39.35 | -2.15 | -5.18% | 1,805,000 |
| 2026-05-12 | 39.90 | 43.95 | 37.70 | 41.50 | +0.50 | +1.22% | 3,477,000 |
| 2026-05-09 | 39.75 | 43.30 | 38.60 | 41.00 | +1.60 | +4.06% | 5,115,000 |
| 2026-05-08 | 41.30 | 43.70 | 38.40 | 39.40 | -1.90 | -4.60% | 6,617,000 |
| 2026-05-07 | 41.30 | 41.30 | 39.80 | 41.30 | +3.75 | +9.99% | 4,457,000 |
| 2026-05-06 | 37.55 | 37.55 | 37.55 | 37.55 | +3.40 | +9.96% | 1,925,000 |
| 2026-05-05 | 31.70 | 34.15 | 30.55 | 34.15 | +3.10 | +9.98% | 2,529,000 |
| 2026-05-02 | 32.35 | 32.35 | 30.60 | 31.05 | -1.65 | -5.05% | 838,000 |
| 2026-05-01 | 32.35 | 32.35 | 30.60 | 31.05 | -1.65 | -5.05% | 838,000 |
| 2026-04-30 | 30.40 | 32.70 | 29.45 | 32.70 | +2.75 | +9.18% | 2,182,000 |
| 2026-04-29 | 27.60 | 29.95 | 27.00 | 29.95 | +2.70 | +9.91% | 863,000 |
| 2026-04-28 | 30.00 | 30.10 | 26.30 | 27.25 | -1.30 | -4.55% | 831,000 |
| 2026-04-25 | 30.50 | 32.00 | 28.05 | 28.55 | -1.70 | -5.62% | 1,265,000 |
| 2026-04-24 | 32.95 | 33.75 | 30.15 | 30.25 | -3.25 | -9.70% | 2,067,000 |
| 2026-04-23 | 33.85 | 35.55 | 32.85 | 33.50 | +0.30 | +0.90% | 5,191,000 |
| 2026-04-22 | 31.20 | 33.20 | 30.45 | 33.20 | +3.00 | +9.93% | 4,888,000 |
| 2026-04-21 | 28.05 | 30.25 | 27.85 | 30.20 | +2.70 | +9.82% | 3,695,000 |
| 2026-04-18 | 28.80 | 29.80 | 26.60 | 27.50 | +0.20 | +0.73% | 2,906,000 |
| 2026-04-17 | 24.90 | 27.30 | 24.85 | 27.30 | +2.45 | +9.86% | 3,359,000 |
| 2026-04-16 | 24.30 | 25.70 | 24.30 | 24.85 | +0.55 | +2.26% | 641,000 |
| 2026-04-15 | 25.20 | 26.00 | 24.15 | 24.30 | -0.60 | -2.41% | 1,191,000 |
| 2026-04-14 | 22.95 | 25.50 | 22.95 | 24.90 | +1.70 | +7.33% | 1,245,000 |
| 2026-04-11 | 22.80 | 23.60 | 22.80 | 23.20 | +0.20 | +0.87% | 246,000 |
| 2026-04-10 | 22.50 | 23.00 | 22.45 | 23.00 | +0.60 | +2.68% | 218,000 |
| 2026-04-09 | 22.60 | 22.60 | 22.20 | 22.40 | +0.35 | +1.59% | 90,000 |
| 2026-04-08 | 22.25 | 22.70 | 21.65 | 22.05 | -0.15 | -0.68% | 121,000 |
| 2026-04-07 | 22.80 | 22.80 | 22.05 | 22.20 | -0.20 | -0.89% | 72,000 |
| 2026-04-04 | 22.80 | 22.80 | 22.05 | 22.20 | -0.20 | -0.89% | 72,000 |
| 2026-04-03 | 22.80 | 22.80 | 22.05 | 22.20 | -0.20 | -0.89% | 72,000 |
| 2026-04-02 | 22.35 | 22.80 | 22.30 | 22.40 | +0.40 | +1.82% | 166,000 |