返回股票列表

6174 安碁

上櫃 ｜ 電子零組件業

收盤價

23.20
▲+1.10 (+4.98%)
2026-03-28

本益比

35.15

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.65 24.00 21.55 23.20 +1.10 +4.98% 612,000
2026-03-27 21.65 24.00 21.55 23.20 +1.10 +4.98% 620,175
2026-03-26 22.25 22.60 21.90 22.10 +0.25 +1.14% 79,945
2026-03-25 22.25 22.25 21.70 21.85 +0.25 +1.16% 94,806
2026-03-24 21.15 22.20 21.00 21.60 +0.30 +1.41% 162,681
2026-03-23 21.10 21.45 21.10 21.30 -0.15 -0.70% 47,152
2026-03-20 21.55 21.55 21.30 21.45 0.00 0.00% 24,427
2026-03-19 21.35 21.60 21.10 21.45 +0.20 +0.94% 65,383
2026-03-18 21.45 21.50 21.10 21.25 0.00 0.00% 92,694
2026-03-17 21.55 21.55 21.20 21.25 0.00 0.00% 39,026
2026-03-16 21.20 21.60 21.00 21.25 +0.10 +0.47% 68,323
2026-03-13 21.30 21.70 21.15 21.15 -0.25 -1.17% 52,331
2026-03-12 21.60 21.60 21.40 21.40 -0.20 -0.93% 19,009
2026-03-11 21.50 21.95 21.45 21.60 +0.15 +0.70% 67,784
2026-03-10 21.50 - - 21.45 - -% 0
2026-03-09 21.60 - - 21.45 - -% 0
2026-03-06 22.45 22.60 22.25 22.30 0.00 0.00% 80,076
2026-03-05 22.30 22.50 22.20 22.30 +0.15 +0.68% 75,606
2026-03-04 22.50 22.50 21.75 22.15 -0.45 -1.99% 148,072
2026-03-03 22.80 23.30 22.05 22.60 -0.20 -0.88% 215,107
2026-03-02 22.45 22.95 22.35 22.80 +0.10 +0.44% 103,447
2026-02-26 22.40 - - 22.70 - -% 0
2026-02-25 22.70 - - 22.40 - -% 0
2026-02-24 22.25 - - 22.50 - -% 0
2026-02-23 22.10 - - 22.20 - -% 0
2026-02-11 22.00 - - 22.10 - -% 0
2026-02-10 22.40 - - 22.25 - -% 0
2026-02-09 22.65 - - 22.20 - -% 0
2026-02-06 21.95 - - 21.90 - -% 0
2026-02-05 22.30 - - 22.35 - -% 0