6174 安碁
上櫃 ｜ 電子零組件業
收盤價
54.20
▲+4.90
(+9.94%)
2026-06-27
本益比
75.28
殖利率
0.00%
股價淨值比
4.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.05 | 54.20 | 49.05 | 54.20 | +4.90 | +9.94% | 3,576,000 |
| 2026-06-26 | 51.00 | 51.00 | 48.65 | 49.30 | -0.90 | -1.79% | 1,148,000 |
| 2026-06-25 | 48.65 | 51.10 | 48.15 | 50.20 | +1.25 | +2.55% | 2,021,000 |
| 2026-06-24 | 50.50 | 50.50 | 48.60 | 48.95 | -2.05 | -4.02% | 1,437,000 |
| 2026-06-23 | 53.10 | 53.50 | 49.55 | 51.00 | -1.30 | -2.49% | 2,234,000 |
| 2026-06-20 | 52.20 | 54.20 | 51.40 | 52.30 | -0.60 | -1.13% | 2,962,000 |
| 2026-06-19 | 52.20 | 54.20 | 51.40 | 52.30 | -0.60 | -1.13% | 2,962,000 |
| 2026-06-17 | 57.80 | 59.00 | 53.70 | 54.90 | -0.40 | -0.72% | 9,298,000 |
| 2026-06-16 | 51.40 | 55.30 | 51.40 | 55.30 | +5.00 | +9.94% | 3,811,000 |
| 2026-06-13 | 54.70 | 55.60 | 50.30 | 50.30 | -1.40 | -2.71% | 12,087,000 |
| 2026-06-12 | 47.00 | 51.70 | 46.60 | 51.70 | +4.70 | +10.00% | 8,215,000 |
| 2026-06-11 | 48.80 | 51.60 | 47.00 | 47.00 | -1.95 | -3.98% | 12,436,000 |
| 2026-06-10 | 45.10 | 48.95 | 43.80 | 48.95 | +4.45 | +10.00% | 5,496,000 |
| 2026-06-09 | 39.35 | 45.95 | 39.35 | 44.50 | +0.80 | +1.83% | 2,548,000 |
| 2026-06-06 | 43.25 | 44.20 | 41.00 | 43.70 | -0.15 | -0.34% | 1,520,000 |
| 2026-06-05 | 45.95 | 47.55 | 43.85 | 43.85 | -2.50 | -5.39% | 1,515,000 |
| 2026-06-04 | 46.90 | 50.40 | 46.00 | 46.35 | +0.35 | +0.76% | 4,041,000 |
| 2026-06-03 | 45.10 | 46.00 | 43.15 | 46.00 | +0.65 | +1.43% | 1,616,000 |
| 2026-06-02 | 47.05 | 47.50 | 45.00 | 45.35 | -1.30 | -2.79% | 1,730,000 |
| 2026-05-30 | 47.20 | 48.00 | 45.60 | 46.65 | +0.10 | +0.21% | 2,958,000 |
| 2026-05-29 | 46.65 | 51.20 | 46.00 | 46.55 | -0.10 | -0.21% | 6,877,000 |
| 2026-05-28 | 47.80 | 47.90 | 44.50 | 46.65 | -0.55 | -1.17% | 3,950,000 |
| 2026-05-27 | 47.50 | 48.25 | 44.20 | 47.20 | -0.30 | -0.63% | 4,760,000 |
| 2026-05-26 | 49.50 | 51.40 | 47.50 | 47.50 | +0.75 | +1.60% | 8,208,000 |
| 2026-05-23 | 42.85 | 46.75 | 42.85 | 46.75 | +4.25 | +10.00% | 7,999,000 |
| 2026-05-22 | 45.35 | 46.00 | 42.50 | 42.50 | -0.95 | -2.19% | 11,010,000 |
| 2026-05-21 | 39.00 | 43.45 | 39.00 | 43.45 | +3.95 | +10.00% | 6,063,000 |
| 2026-05-20 | 41.00 | 42.85 | 38.85 | 39.50 | -1.45 | -3.54% | 3,998,000 |
| 2026-05-19 | 36.70 | 40.95 | 34.35 | 40.95 | +3.70 | +9.93% | 3,508,000 |
| 2026-05-16 | 39.50 | 40.30 | 36.15 | 37.25 | -1.95 | -4.97% | 2,069,000 |