6174 安碁
上櫃 ｜ 電子零組件業
收盤價
44.95
▲+0.40
(+0.90%)
2026-09-25
本益比
35.39
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.25 | 45.55 | 43.70 | 44.95 | +0.40 | +0.90% | 529,000 |
| 2026-09-24 | 44.15 | 45.95 | 43.35 | 44.55 | +0.65 | +1.48% | 802,000 |
| 2026-09-23 | 44.60 | 45.05 | 43.90 | 43.90 | -0.40 | -0.90% | 300,000 |
| 2026-09-22 | 45.20 | 46.70 | 44.30 | 44.30 | -0.65 | -1.45% | 759,000 |
| 2026-09-19 | 44.45 | 44.95 | 44.35 | 44.95 | +1.05 | +2.39% | 360,000 |
| 2026-09-18 | 44.45 | 45.75 | 43.85 | 43.90 | -1.00 | -2.23% | 535,000 |
| 2026-09-17 | 44.35 | 45.50 | 43.15 | 44.90 | +2.45 | +5.77% | 1,180,000 |
| 2026-09-16 | 41.85 | 43.35 | 41.35 | 42.45 | +1.45 | +3.54% | 586,000 |
| 2026-09-15 | 40.35 | 42.20 | 40.30 | 41.00 | +0.75 | +1.86% | 482,000 |
| 2026-09-12 | 41.90 | 42.00 | 40.25 | 40.25 | -2.25 | -5.29% | 327,000 |
| 2026-09-11 | 42.85 | 43.15 | 42.05 | 42.50 | -0.50 | -1.16% | 369,000 |
| 2026-09-10 | 44.00 | 45.00 | 42.75 | 43.00 | -0.40 | -0.92% | 666,000 |
| 2026-09-09 | 44.85 | 45.60 | 43.25 | 43.40 | -2.00 | -4.41% | 595,000 |
| 2026-09-08 | 44.20 | 45.85 | 43.60 | 45.40 | +2.00 | +4.61% | 691,000 |
| 2026-09-05 | 43.40 | 44.05 | 42.80 | 43.40 | +0.85 | +2.00% | 308,000 |
| 2026-09-04 | 44.20 | 44.50 | 42.45 | 42.55 | -1.50 | -3.41% | 723,000 |
| 2026-09-03 | 44.80 | 45.80 | 44.05 | 44.05 | -0.70 | -1.56% | 387,000 |
| 2026-09-02 | 45.50 | 46.25 | 44.50 | 44.75 | -0.50 | -1.10% | 726,000 |
| 2026-09-01 | 45.15 | 45.95 | 44.85 | 45.25 | -0.30 | -0.66% | 413,000 |
| 2026-08-29 | 45.90 | 46.55 | 45.05 | 45.55 | +0.55 | +1.22% | 667,000 |
| 2026-08-28 | 45.10 | 46.10 | 44.30 | 45.00 | -0.10 | -0.22% | 752,000 |
| 2026-08-27 | 45.70 | 46.30 | 44.75 | 45.10 | -0.45 | -0.99% | 799,000 |
| 2026-08-26 | 43.90 | 46.20 | 43.10 | 45.55 | +1.50 | +3.41% | 1,089,000 |
| 2026-08-25 | 45.35 | 45.75 | 43.65 | 44.05 | -1.10 | -2.44% | 942,000 |
| 2026-08-22 | 44.50 | 47.30 | 44.40 | 45.15 | +0.95 | +2.15% | 3,514,000 |
| 2026-08-21 | 45.35 | 46.90 | 43.50 | 44.20 | -0.55 | -1.23% | 1,044,000 |
| 2026-08-20 | 41.30 | 44.75 | 41.30 | 44.75 | +2.25 | +5.29% | 797,000 |
| 2026-08-19 | 45.10 | 45.10 | 42.25 | 42.50 | -2.60 | -5.76% | 883,000 |
| 2026-08-18 | 44.50 | 46.10 | 44.40 | 45.10 | +0.80 | +1.81% | 1,076,000 |
| 2026-08-15 | 47.60 | 47.60 | 44.05 | 44.30 | -3.20 | -6.74% | 2,118,000 |