6174 安碁
上櫃 ｜ 電子零組件業
收盤價
42.10
▲+2.10
(+5.25%)
2026-08-11
本益比
58.47
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.85 | 43.30 | 41.25 | 42.10 | +2.10 | +5.25% | 979,000 |
| 2026-08-08 | 41.50 | 42.60 | 40.00 | 40.00 | -1.50 | -3.61% | 1,355,000 |
| 2026-08-07 | 41.30 | 42.80 | 40.10 | 41.50 | -0.50 | -1.19% | 1,139,000 |
| 2026-08-06 | 43.05 | 43.85 | 41.80 | 42.00 | -0.40 | -0.94% | 2,303,000 |
| 2026-08-04 | 38.90 | 41.95 | 38.85 | 40.30 | +0.80 | +2.03% | 2,140,000 |
| 2026-08-01 | 40.80 | 42.20 | 39.35 | 39.50 | +1.05 | +2.73% | 2,912,000 |
| 2026-07-31 | 37.90 | 41.65 | 37.50 | 38.45 | +0.55 | +1.45% | 2,397,000 |
| 2026-07-30 | 41.00 | 42.40 | 37.00 | 37.90 | -3.20 | -7.79% | 1,473,000 |
| 2026-07-29 | 41.80 | 42.85 | 40.60 | 41.10 | -2.50 | -5.73% | 1,092,000 |
| 2026-07-28 | 43.80 | 45.80 | 42.70 | 43.60 | +0.10 | +0.23% | 2,421,000 |
| 2026-07-25 | 42.75 | 46.60 | 41.90 | 43.50 | -0.60 | -1.36% | 2,938,000 |
| 2026-07-24 | 49.00 | 49.00 | 44.10 | 44.10 | -4.90 | -10.00% | 976,000 |
| 2026-07-23 | 49.00 | 50.70 | 48.35 | 49.00 | -0.20 | -0.41% | 436,000 |
| 2026-07-22 | 49.15 | 51.20 | 47.65 | 49.20 | +0.50 | +1.03% | 331,000 |
| 2026-07-21 | 52.30 | 52.30 | 48.55 | 48.70 | -5.20 | -9.65% | 518,000 |
| 2026-07-18 | 58.40 | 58.40 | 53.90 | 53.90 | -5.90 | -9.87% | 634,000 |
| 2026-07-17 | 58.30 | 61.90 | 58.30 | 59.80 | +1.30 | +2.22% | 1,166,000 |
| 2026-07-16 | 58.40 | 58.60 | 56.20 | 58.50 | +2.30 | +4.09% | 489,000 |
| 2026-07-15 | 56.20 | 56.20 | 51.90 | 56.20 | -0.30 | -0.53% | 804,000 |
| 2026-07-14 | 58.10 | 58.60 | 54.50 | 56.50 | -1.20 | -2.08% | 801,000 |
| 2026-07-11 | 60.00 | 61.50 | 57.70 | 57.70 | -3.50 | -5.72% | 1,298,000 |
| 2026-07-10 | 60.00 | 61.50 | 57.70 | 57.70 | -3.50 | -5.72% | 1,298,000 |
| 2026-07-09 | 58.60 | 63.40 | 56.80 | 61.20 | +3.30 | +5.70% | 8,555,000 |
| 2026-07-08 | 62.50 | 66.10 | 57.10 | 57.90 | -5.10 | -8.10% | 8,135,000 |
| 2026-07-07 | 64.10 | 67.00 | 62.00 | 63.00 | +1.20 | +1.94% | 12,206,000 |
| 2026-07-04 | 56.80 | 61.80 | 56.80 | 61.80 | +5.60 | +9.96% | 8,858,000 |
| 2026-07-03 | 54.40 | 59.00 | 52.20 | 56.20 | +1.80 | +3.31% | 9,980,000 |
| 2026-07-02 | 51.30 | 54.40 | 51.30 | 54.40 | 0.00 | 0.00% | 4,111,000 |
| 2026-07-01 | 48.85 | 51.00 | 48.85 | 49.80 | +1.00 | +2.05% | 1,770,000 |
| 2026-06-30 | 57.50 | 58.40 | 48.80 | 48.80 | -5.40 | -9.96% | 7,597,000 |