6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
168.50
▲+10.50
(+6.65%)
2026-08-11
本益比
45.17
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 162.00 | 172.00 | 161.50 | 168.50 | +10.50 | +6.65% | 4,934,000 |
| 2026-08-08 | 170.00 | 172.00 | 156.00 | 158.00 | -13.00 | -7.60% | 5,455,000 |
| 2026-08-07 | 164.00 | 171.50 | 154.00 | 171.00 | +6.00 | +3.64% | 5,634,000 |
| 2026-08-06 | 171.00 | 178.00 | 161.50 | 165.00 | +0.50 | +0.30% | 14,355,000 |
| 2026-08-04 | 145.50 | 160.00 | 145.50 | 160.00 | +14.50 | +9.97% | 1,089,000 |
| 2026-08-01 | 145.50 | 145.50 | 134.00 | 145.50 | +13.00 | +9.81% | 2,270,000 |
| 2026-07-31 | 132.50 | 142.50 | 132.50 | 132.50 | -14.50 | -9.86% | 1,015,000 |
| 2026-07-30 | 149.50 | 149.50 | 147.00 | 147.00 | -16.00 | -9.82% | 433,000 |
| 2026-07-29 | 163.00 | 163.00 | 163.00 | 163.00 | -18.00 | -9.94% | 258,000 |
| 2026-07-28 | 159.50 | 181.00 | 148.50 | 181.00 | +16.00 | +9.70% | 1,954,000 |
| 2026-07-25 | 178.00 | 184.50 | 165.00 | 165.00 | -18.00 | -9.84% | 1,107,000 |
| 2026-07-24 | 175.00 | 183.00 | 175.00 | 183.00 | +5.00 | +2.81% | 1,248,000 |
| 2026-07-23 | 192.00 | 192.50 | 177.00 | 178.00 | +3.00 | +1.71% | 1,758,000 |
| 2026-07-22 | 160.50 | 175.00 | 158.00 | 175.00 | 0.00 | 0.00% | 4,135,000 |
| 2026-07-21 | 177.00 | 177.00 | 175.00 | 175.00 | -19.00 | -9.79% | 272,000 |
| 2026-07-18 | 195.00 | 195.00 | 194.00 | 194.00 | -21.50 | -9.98% | 752,000 |
| 2026-07-17 | 228.00 | 233.50 | 213.00 | 215.50 | -16.00 | -6.91% | 8,306,000 |
| 2026-07-16 | 246.50 | 246.50 | 228.50 | 231.50 | -7.50 | -3.14% | 7,946,000 |
| 2026-07-15 | 240.50 | 257.00 | 224.00 | 239.00 | -8.50 | -3.43% | 17,550,000 |
| 2026-07-14 | 277.00 | 277.00 | 247.50 | 247.50 | -27.50 | -10.00% | 9,676,000 |
| 2026-07-11 | 276.00 | 295.00 | 266.50 | 275.00 | 0.00 | 0.00% | 10,861,000 |
| 2026-07-10 | 276.00 | 295.00 | 266.50 | 275.00 | 0.00 | 0.00% | 10,861,000 |
| 2026-07-09 | 291.50 | 291.50 | 264.00 | 273.00 | -11.00 | -3.87% | 11,358,000 |
| 2026-07-08 | 310.00 | 322.00 | 284.00 | 284.00 | -31.50 | -9.98% | 10,047,000 |
| 2026-07-07 | 358.50 | 362.50 | 315.50 | 315.50 | -35.00 | -9.99% | 16,005,000 |
| 2026-07-04 | 308.00 | 350.50 | 290.00 | 350.50 | +31.50 | +9.87% | 24,176,000 |
| 2026-07-03 | 330.00 | 348.00 | 314.00 | 319.00 | -22.50 | -6.59% | 17,174,000 |
| 2026-07-02 | 334.50 | 341.50 | 334.50 | 341.50 | +31.00 | +9.98% | 2,912,000 |
| 2026-07-01 | 294.00 | 310.50 | 294.00 | 310.50 | +28.00 | +9.91% | 1,132,000 |
| 2026-06-30 | 276.00 | 286.00 | 267.00 | 282.50 | +6.50 | +2.36% | 853,000 |