6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
306.50
▲+4.00
(+1.32%)
2026-09-25
本益比
57.72
殖利率
0.00%
股價淨值比
5.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 303.00 | 314.00 | 300.50 | 306.50 | +4.00 | +1.32% | 11,387,000 |
| 2026-09-24 | 306.00 | 313.00 | 301.00 | 302.50 | -0.50 | -0.17% | 9,998,000 |
| 2026-09-23 | 330.50 | 331.00 | 300.00 | 303.00 | -5.00 | -1.62% | 15,447,000 |
| 2026-09-22 | 311.00 | 318.50 | 308.00 | 308.00 | -6.00 | -1.91% | 13,283,000 |
| 2026-09-19 | 309.00 | 314.00 | 300.00 | 314.00 | +10.50 | +3.46% | 18,216,000 |
| 2026-09-18 | 315.00 | 325.00 | 295.00 | 303.50 | -11.50 | -3.65% | 25,894,000 |
| 2026-09-17 | 304.00 | 323.00 | 295.00 | 315.00 | +20.50 | +6.96% | 27,771,000 |
| 2026-09-16 | 299.00 | 308.00 | 289.50 | 294.50 | +1.00 | +0.34% | 28,887,000 |
| 2026-09-15 | 274.00 | 304.50 | 272.50 | 293.50 | +3.50 | +1.21% | 25,410,000 |
| 2026-09-12 | 295.00 | 321.00 | 281.00 | 290.00 | -5.00 | -1.69% | 59,199,000 |
| 2026-09-11 | 268.50 | 295.00 | 265.50 | 295.00 | +26.50 | +9.87% | 21,350,000 |
| 2026-09-10 | 278.00 | 281.50 | 267.00 | 268.50 | -5.00 | -1.83% | 12,343,000 |
| 2026-09-09 | 285.00 | 285.00 | 267.50 | 273.50 | -13.00 | -4.54% | 16,950,000 |
| 2026-09-08 | 273.50 | 286.50 | 273.00 | 286.50 | +26.00 | +9.98% | 12,170,000 |
| 2026-09-05 | 260.00 | 265.00 | 254.50 | 260.50 | +19.50 | +8.09% | 18,224,000 |
| 2026-09-04 | 258.50 | 258.50 | 237.50 | 241.00 | -19.50 | -7.49% | 12,412,000 |
| 2026-09-03 | 255.00 | 263.50 | 253.50 | 260.50 | -1.00 | -0.38% | 9,462,000 |
| 2026-09-02 | 255.50 | 270.50 | 254.00 | 261.50 | +15.50 | +6.30% | 21,704,000 |
| 2026-09-01 | 242.50 | 259.50 | 235.50 | 246.00 | +7.00 | +2.93% | 28,268,000 |
| 2026-08-29 | 229.00 | 239.00 | 229.00 | 239.00 | +21.50 | +9.89% | 17,292,000 |
| 2026-08-28 | 205.00 | 217.50 | 196.00 | 217.50 | +19.50 | +9.85% | 10,757,000 |
| 2026-08-27 | 197.50 | 201.50 | 195.00 | 198.00 | -5.50 | -2.70% | 6,116,000 |
| 2026-08-26 | 201.00 | 205.00 | 190.50 | 203.50 | +0.50 | +0.25% | 6,388,000 |
| 2026-08-25 | 209.50 | 215.00 | 203.00 | 203.00 | -9.00 | -4.25% | 8,336,000 |
| 2026-08-22 | 220.50 | 227.00 | 211.50 | 212.00 | -9.00 | -4.07% | 20,134,000 |
| 2026-08-21 | 219.00 | 228.00 | 211.00 | 221.00 | +7.50 | +3.51% | 39,655,000 |
| 2026-08-20 | 190.00 | 213.50 | 189.50 | 213.50 | +19.00 | +9.77% | 9,789,000 |
| 2026-08-19 | 207.50 | 215.50 | 191.00 | 194.50 | -16.50 | -7.82% | 11,784,000 |
| 2026-08-18 | 210.00 | 230.00 | 201.50 | 211.00 | +1.00 | +0.48% | 18,206,000 |
| 2026-08-15 | 224.00 | 224.00 | 207.00 | 210.00 | -13.50 | -6.04% | 18,766,000 |