6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
276.00
▼-30.50
(-9.95%)
2026-06-27
本益比
73.99
殖利率
0.00%
股價淨值比
5.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 297.50 | 297.50 | 276.00 | 276.00 | -30.50 | -9.95% | 1,595,000 |
| 2026-06-26 | 306.50 | 313.00 | 295.00 | 306.50 | +1.50 | +0.49% | 773,000 |
| 2026-06-25 | 284.00 | 305.00 | 278.00 | 305.00 | +20.00 | +7.02% | 914,000 |
| 2026-06-24 | 298.00 | 298.00 | 285.00 | 285.00 | -20.50 | -6.71% | 1,629,000 |
| 2026-06-23 | 303.00 | 310.00 | 295.00 | 305.50 | -10.50 | -3.32% | 1,514,000 |
| 2026-06-20 | 307.50 | 318.00 | 302.00 | 316.00 | +15.50 | +5.16% | 2,581,000 |
| 2026-06-19 | 307.50 | 318.00 | 302.00 | 316.00 | +15.50 | +5.16% | 2,581,000 |
| 2026-06-17 | 309.50 | 311.00 | 287.00 | 287.00 | -17.00 | -5.59% | 32,597,000 |
| 2026-06-16 | 298.00 | 304.00 | 294.50 | 304.00 | +27.50 | +9.95% | 7,620,000 |
| 2026-06-13 | 276.50 | 276.50 | 267.00 | 276.50 | +25.00 | +9.94% | 20,273,000 |
| 2026-06-12 | 249.00 | 251.50 | 209.00 | 251.50 | +22.50 | +9.83% | 38,559,000 |
| 2026-06-11 | 244.00 | 253.00 | 229.00 | 229.00 | -1.00 | -0.43% | 2,991,000 |
| 2026-06-10 | 223.50 | 230.00 | 215.00 | 230.00 | +20.50 | +9.79% | 1,288,000 |
| 2026-06-09 | 201.50 | 210.00 | 201.50 | 209.50 | -14.00 | -6.26% | 686,000 |
| 2026-06-06 | 215.00 | 230.00 | 200.00 | 223.50 | +8.00 | +3.71% | 879,000 |
| 2026-06-05 | 225.00 | 225.00 | 215.00 | 215.50 | -15.00 | -6.51% | 851,000 |
| 2026-06-04 | 227.00 | 233.00 | 220.50 | 230.50 | -1.00 | -0.43% | 983,000 |
| 2026-06-03 | 225.00 | 231.50 | 214.50 | 231.50 | -5.50 | -2.32% | 1,715,000 |
| 2026-06-02 | 237.00 | 256.50 | 237.00 | 237.00 | 0.00 | 0.00% | 1,311,000 |
| 2026-05-30 | 227.00 | 237.00 | 213.50 | 237.00 | +17.50 | +7.97% | 1,331,000 |
| 2026-05-29 | 218.50 | 240.00 | 214.50 | 219.50 | -6.50 | -2.88% | 1,999,000 |
| 2026-05-28 | 230.00 | 240.00 | 224.50 | 226.00 | +2.00 | +0.89% | 1,468,000 |
| 2026-05-27 | 212.00 | 228.00 | 200.00 | 224.00 | +12.50 | +5.91% | 1,656,000 |
| 2026-05-26 | 211.50 | 211.50 | 211.50 | 211.50 | +19.00 | +9.87% | 683,000 |
| 2026-05-23 | 182.50 | 192.50 | 182.50 | 192.50 | +17.50 | +10.00% | 1,831,000 |
| 2026-05-22 | 173.00 | 175.00 | 173.00 | 175.00 | +15.50 | +9.72% | 1,021,000 |
| 2026-05-21 | 164.00 | 173.00 | 153.50 | 159.50 | -1.00 | -0.62% | 3,259,000 |
| 2026-05-20 | 166.00 | 166.00 | 157.00 | 160.50 | -5.50 | -3.31% | 2,009,000 |
| 2026-05-19 | 162.50 | 169.00 | 162.50 | 166.00 | +11.00 | +7.10% | 1,734,000 |
| 2026-05-16 | 172.00 | 175.00 | 155.00 | 155.00 | -17.00 | -9.88% | 2,911,000 |