6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
134.00
▲+12.00
(+9.84%)
2026-05-12
本益比
41.10
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 120.00 | 134.00 | 115.50 | 134.00 | +12.00 | +9.84% | 28,866,000 |
| 2026-05-09 | 122.00 | 122.00 | 118.00 | 122.00 | +11.00 | +9.91% | 16,356,000 |
| 2026-05-08 | 111.00 | 111.00 | 111.00 | 111.00 | +10.00 | +9.90% | 3,476,000 |
| 2026-05-07 | 94.00 | 101.00 | 90.30 | 101.00 | +8.80 | +9.54% | 36,108,000 |
| 2026-05-06 | 91.00 | 93.40 | 90.40 | 92.20 | +2.20 | +2.44% | 4,479,000 |
| 2026-05-05 | 86.60 | 90.00 | 86.20 | 90.00 | +4.30 | +5.02% | 3,368,000 |
| 2026-05-02 | 86.20 | 88.40 | 84.00 | 85.70 | +1.70 | +2.02% | 3,139,000 |
| 2026-05-01 | 86.20 | 88.40 | 84.00 | 85.70 | +1.70 | +2.02% | 3,139,000 |
| 2026-04-30 | 84.40 | 85.10 | 81.40 | 84.00 | +1.30 | +1.57% | 2,169,000 |
| 2026-04-29 | 78.00 | 84.50 | 78.00 | 82.70 | +5.30 | +6.85% | 2,585,000 |
| 2026-04-28 | 77.50 | 77.50 | 73.70 | 77.40 | +1.20 | +1.57% | 1,821,000 |
| 2026-04-25 | 84.50 | 84.50 | 75.10 | 76.20 | -6.60 | -7.97% | 3,795,000 |
| 2026-04-24 | 90.00 | 90.00 | 79.70 | 82.80 | -5.70 | -6.44% | 4,262,000 |
| 2026-04-23 | 89.90 | 90.00 | 87.00 | 88.50 | -0.90 | -1.01% | 2,644,000 |
| 2026-04-22 | 89.30 | 90.00 | 87.00 | 89.40 | -1.30 | -1.43% | 4,156,000 |
| 2026-04-21 | 93.50 | 95.00 | 83.50 | 90.70 | -1.50 | -1.63% | 50,776,000 |
| 2026-04-18 | 84.30 | 92.20 | 81.80 | 92.20 | +8.30 | +9.89% | 40,598,000 |
| 2026-04-17 | 76.30 | 83.90 | 74.70 | 83.90 | +7.60 | +9.96% | 23,699,000 |
| 2026-04-16 | 75.30 | 78.20 | 73.60 | 76.30 | +3.00 | +4.09% | 22,180,000 |
| 2026-04-15 | 72.60 | 74.10 | 68.60 | 73.30 | +1.50 | +2.09% | 21,945,000 |
| 2026-04-14 | 68.20 | 71.80 | 66.80 | 71.80 | +6.50 | +9.95% | 11,491,000 |
| 2026-04-11 | 64.10 | 67.00 | 64.00 | 65.30 | +2.50 | +3.98% | 3,716,000 |
| 2026-04-10 | 63.00 | 63.60 | 62.00 | 62.80 | +0.50 | +0.80% | 1,421,000 |
| 2026-04-09 | 59.90 | 62.60 | 59.90 | 62.30 | +4.70 | +8.16% | 2,023,000 |
| 2026-04-08 | 57.60 | 58.20 | 56.90 | 57.60 | +0.50 | +0.88% | 627,000 |
| 2026-04-07 | 60.00 | 60.10 | 57.00 | 57.10 | -2.50 | -4.19% | 1,341,000 |
| 2026-04-04 | 60.00 | 60.10 | 57.00 | 57.10 | -2.50 | -4.19% | 1,341,000 |
| 2026-04-03 | 60.00 | 60.10 | 57.00 | 57.10 | -2.50 | -4.19% | 1,341,000 |
| 2026-04-02 | 60.90 | 61.40 | 59.20 | 59.60 | +0.60 | +1.02% | 922,000 |
| 2026-04-01 | 61.20 | 62.30 | 58.70 | 59.00 | -2.10 | -3.44% | 1,303,000 |