返回股票列表

6173 信昌電

上櫃 ｜ 電子零組件業

收盤價

61.70
▲+0.60 (+0.98%)
2026-03-28

本益比

18.93

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.70 61.70 59.60 61.70 +0.60 +0.98% 917,000
2026-03-27 59.70 - - 61.70 - -% 0
2026-03-26 62.10 - - 61.10 - -% 0
2026-03-25 62.00 - - 61.50 - -% 0
2026-03-24 61.80 - - 60.40 - -% 0
2026-03-23 61.40 61.80 60.20 60.80 -2.30 -3.65% 1,535,337
2026-03-20 66.00 67.50 63.00 63.10 -2.10 -3.22% 2,551,049
2026-03-19 65.60 67.00 65.00 65.20 -1.60 -2.40% 1,988,099
2026-03-18 68.50 69.10 65.90 66.80 -0.80 -1.18% 5,736,801
2026-03-17 64.30 68.60 63.90 67.60 +4.30 +6.79% 6,308,161
2026-03-16 63.50 63.90 62.20 63.30 +0.40 +0.64% 1,092,258
2026-03-13 62.50 64.30 61.90 62.90 -0.70 -1.10% 1,295,282
2026-03-12 63.00 63.80 62.00 63.60 +0.40 +0.63% 1,547,902
2026-03-11 63.50 64.80 63.10 63.20 +0.30 +0.48% 2,482,380
2026-03-10 61.20 - - 62.90 - -% 0
2026-03-09 59.00 - - 59.00 - -% 0
2026-03-06 63.80 65.30 63.40 64.10 -0.40 -0.62% 968,329
2026-03-05 65.00 65.90 63.70 64.50 +2.50 +4.03% 1,631,849
2026-03-04 66.50 67.00 61.80 62.00 -6.10 -8.96% 3,071,913
2026-03-03 71.90 73.30 67.80 68.10 -3.60 -5.02% 3,820,173
2026-03-02 70.90 72.90 69.70 71.70 -2.20 -2.98% 2,676,049
2026-02-26 74.00 - - 73.90 - -% 0
2026-02-25 74.80 - - 73.30 - -% 0
2026-02-24 67.20 - - 73.20 - -% 0
2026-02-23 64.80 - - 67.20 - -% 0
2026-02-11 61.90 - - 62.00 - -% 0
2026-02-10 63.30 - - 61.80 - -% 0
2026-02-09 63.00 - - 62.80 - -% 0
2026-02-06 62.50 - - 60.80 - -% 0
2026-02-05 64.20 - - 63.20 - -% 0