返回股票列表

6171 大城地產

上櫃 ｜ 建材營造

收盤價

27.30
▼-0.20 (-0.73%)
2026-03-28

本益比

7.15

殖利率

0.00%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.50 27.50 27.10 27.30 -0.20 -0.73% 7,000
2026-03-27 27.50 27.50 27.10 27.30 -0.20 -0.73% 7,141
2026-03-26 27.60 27.85 27.15 27.50 0.00 0.00% 34,011
2026-03-25 28.15 28.15 27.20 27.50 +0.25 +0.92% 10,510
2026-03-24 27.25 27.90 27.25 27.25 0.00 0.00% 8,000
2026-03-23 27.55 27.60 27.25 27.25 -0.60 -2.15% 13,505
2026-03-20 27.45 28.35 27.45 27.85 +0.45 +1.64% 11,357
2026-03-19 27.40 27.40 27.25 27.40 -0.20 -0.72% 8,224
2026-03-18 27.30 27.60 27.30 27.60 +0.30 +1.10% 5,768
2026-03-17 27.05 27.85 27.05 27.30 0.00 0.00% 6,521
2026-03-16 27.20 27.35 27.00 27.30 +0.05 +0.18% 25,538
2026-03-13 27.00 27.45 26.95 27.25 -0.10 -0.37% 21,708
2026-03-12 27.80 27.80 27.30 27.35 -0.40 -1.44% 7,101
2026-03-11 27.75 27.75 27.75 27.75 -0.10 -0.36% 3,176
2026-03-10 27.00 - - 27.85 - -% 0
2026-03-09 27.10 - - 26.85 - -% 0
2026-03-06 27.10 27.30 27.10 27.25 -0.05 -0.18% 9,362
2026-03-05 27.35 27.35 27.30 27.30 +0.05 +0.18% 5,004
2026-03-04 27.45 27.45 27.20 27.25 -0.25 -0.91% 8,428
2026-03-03 27.65 27.70 27.50 27.50 -0.30 -1.08% 28,584
2026-03-02 27.85 27.90 27.80 27.80 -0.20 -0.71% 48,135
2026-02-26 27.85 - - 28.00 - -% 0
2026-02-25 28.25 - - 27.80 - -% 0
2026-02-24 27.80 - - 27.75 - -% 0
2026-02-23 28.00 - - 28.00 - -% 0
2026-02-11 28.00 - - 28.10 - -% 0
2026-02-10 28.55 - - 28.05 - -% 0
2026-02-09 28.35 - - 28.20 - -% 0
2026-02-06 27.65 - - 27.85 - -% 0
2026-02-05 27.80 - - 27.90 - -% 0