6171 大城地產
上櫃 ｜ 建材營造
收盤價
24.55
▲+0.75
(+3.15%)
2026-08-11
本益比
6.34
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.55 | 24.55 | 24.55 | 24.55 | +0.75 | +3.15% | 1,000 |
| 2026-08-08 | 23.30 | 23.80 | 23.25 | 23.80 | +0.70 | +3.03% | 24,000 |
| 2026-08-07 | 23.75 | 23.75 | 23.10 | 23.10 | -0.10 | -0.43% | 7,000 |
| 2026-08-06 | 23.45 | 23.45 | 23.00 | 23.20 | -0.10 | -0.43% | 10,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 23.50 | 23.80 | 23.10 | 23.70 | +0.90 | +3.95% | 8,000 |
| 2026-07-31 | 23.50 | 23.50 | 22.50 | 22.80 | -0.15 | -0.65% | 11,000 |
| 2026-07-30 | 22.60 | 22.95 | 22.55 | 22.95 | -0.20 | -0.86% | 22,000 |
| 2026-07-29 | 22.65 | 23.15 | 22.65 | 23.15 | 0.00 | 0.00% | 2,000 |
| 2026-07-28 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 | -0.22% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 23.35 | 23.35 | 23.20 | 23.20 | -0.15 | -0.64% | 14,000 |
| 2026-07-23 | 23.05 | 23.35 | 23.05 | 23.35 | 0.00 | 0.00% | 2,000 |
| 2026-07-22 | 23.30 | 23.55 | 23.30 | 23.35 | +0.05 | +0.21% | 13,000 |
| 2026-07-21 | 23.15 | 23.35 | 23.05 | 23.30 | +0.05 | +0.22% | 33,000 |
| 2026-07-18 | 23.10 | 23.25 | 22.80 | 23.25 | -0.35 | -1.48% | 70,000 |
| 2026-07-17 | 23.30 | 23.60 | 23.10 | 23.60 | +0.30 | +1.29% | 22,000 |
| 2026-07-16 | 24.00 | 24.00 | 23.30 | 23.30 | +0.05 | +0.22% | 13,000 |
| 2026-07-15 | 23.40 | 23.40 | 23.25 | 23.25 | -0.75 | -3.13% | 17,000 |
| 2026-07-14 | 23.55 | 24.20 | 23.55 | 24.00 | +0.40 | +1.69% | 9,000 |
| 2026-07-11 | 23.60 | 23.60 | 23.60 | 23.60 | -0.05 | -0.21% | 3,000 |
| 2026-07-10 | 23.60 | 23.60 | 23.60 | 23.60 | -0.05 | -0.21% | 3,000 |
| 2026-07-09 | 23.65 | 23.65 | 23.65 | 23.65 | -0.20 | -0.84% | 2,000 |
| 2026-07-08 | 24.65 | 24.65 | 23.80 | 23.85 | -0.05 | -0.21% | 28,000 |
| 2026-07-07 | 24.05 | 24.10 | 23.85 | 23.90 | -0.10 | -0.42% | 17,000 |
| 2026-07-04 | 23.65 | 24.35 | 23.65 | 24.00 | +0.30 | +1.27% | 36,000 |
| 2026-07-03 | 23.80 | 23.80 | 23.70 | 23.70 | -0.10 | -0.42% | 25,000 |
| 2026-07-02 | 24.30 | 24.30 | 23.80 | 23.80 | 0.00 | 0.00% | 9,000 |
| 2026-07-01 | 24.00 | 24.00 | 23.75 | 23.80 | -0.40 | -1.65% | 31,000 |
| 2026-06-30 | 24.55 | 24.55 | 23.90 | 24.20 | +0.30 | +1.26% | 8,000 |