6171 大城地產
上櫃 ｜ 建材營造
收盤價
23.90
▼-0.05
(-0.21%)
2026-06-27
本益比
6.18
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.45 | 24.45 | 23.85 | 23.90 | -0.05 | -0.21% | 9,000 |
| 2026-06-26 | 24.05 | 24.05 | 23.85 | 23.95 | -0.10 | -0.42% | 32,000 |
| 2026-06-25 | 24.10 | 24.10 | 24.05 | 24.05 | -0.20 | -0.82% | 29,000 |
| 2026-06-24 | 24.20 | 24.50 | 24.05 | 24.25 | -0.20 | -0.82% | 35,000 |
| 2026-06-23 | 25.00 | 25.00 | 24.30 | 24.45 | -0.45 | -1.81% | 34,000 |
| 2026-06-20 | 25.05 | 25.05 | 24.85 | 24.90 | +0.40 | +1.63% | 33,000 |
| 2026-06-19 | 25.05 | 25.05 | 24.85 | 24.90 | +0.40 | +1.63% | 33,000 |
| 2026-06-17 | 24.30 | 25.45 | 24.05 | 24.05 | +0.15 | +0.63% | 13,000 |
| 2026-06-16 | 23.90 | 24.40 | 23.85 | 23.90 | -0.05 | -0.21% | 10,000 |
| 2026-06-13 | 24.30 | 24.50 | 23.85 | 23.95 | -0.05 | -0.21% | 13,000 |
| 2026-06-12 | 24.00 | 24.80 | 23.80 | 24.00 | -0.45 | -1.84% | 25,000 |
| 2026-06-11 | 23.35 | 25.10 | 23.30 | 24.45 | +1.10 | +4.71% | 110,000 |
| 2026-06-10 | 23.70 | 23.80 | 23.35 | 23.35 | +0.05 | +0.21% | 23,000 |
| 2026-06-09 | 23.50 | 24.00 | 23.25 | 23.30 | -0.95 | -3.92% | 27,000 |
| 2026-06-06 | 24.55 | 24.55 | 23.95 | 24.25 | +0.40 | +1.68% | 24,000 |
| 2026-06-05 | 23.50 | 23.85 | 23.50 | 23.85 | +0.35 | +1.49% | 28,000 |
| 2026-06-04 | 23.65 | 23.65 | 23.05 | 23.50 | +0.15 | +0.64% | 18,000 |
| 2026-06-03 | 23.25 | 23.85 | 23.20 | 23.35 | +0.20 | +0.86% | 7,000 |
| 2026-06-02 | 23.10 | 23.40 | 23.05 | 23.15 | -0.25 | -1.07% | 18,000 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 23.65 | 23.65 | 23.30 | 23.40 | +0.05 | +0.21% | 124,000 |
| 2026-05-28 | 23.65 | 23.65 | 23.20 | 23.35 | -0.15 | -0.64% | 16,000 |
| 2026-05-27 | 23.90 | 23.90 | 23.35 | 23.50 | +0.15 | +0.64% | 34,000 |
| 2026-05-26 | 24.35 | 24.35 | 23.10 | 23.35 | -0.65 | -2.71% | 61,000 |
| 2026-05-23 | 24.45 | 24.45 | 23.90 | 24.00 | +0.05 | +0.21% | 38,000 |
| 2026-05-22 | 24.75 | 24.75 | 23.75 | 23.95 | -0.15 | -0.62% | 61,000 |
| 2026-05-21 | 24.25 | 24.25 | 24.00 | 24.10 | -0.15 | -0.62% | 28,000 |
| 2026-05-20 | 24.55 | 24.55 | 23.60 | 24.25 | 0.00 | 0.00% | 13,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 24.00 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67% | 21,000 |