6171 大城地產
上櫃 ｜ 建材營造
收盤價
26.40
▼-0.05
(-0.19%)
2026-09-25
本益比
19.27
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.20 | 26.45 | 26.15 | 26.40 | -0.05 | -0.19% | 33,000 |
| 2026-09-24 | 26.40 | 26.85 | 26.20 | 26.45 | +0.05 | +0.19% | 53,000 |
| 2026-09-23 | 26.00 | 26.50 | 26.00 | 26.40 | +0.40 | +1.54% | 58,000 |
| 2026-09-22 | 25.90 | 26.00 | 25.70 | 26.00 | +0.55 | +2.16% | 39,000 |
| 2026-09-19 | 27.00 | 27.00 | 25.40 | 25.45 | +0.05 | +0.20% | 178,000 |
| 2026-09-18 | 25.70 | 25.70 | 25.20 | 25.40 | -0.45 | -1.74% | 69,000 |
| 2026-09-17 | 25.30 | 25.85 | 25.30 | 25.85 | 0.00 | 0.00% | 16,000 |
| 2026-09-16 | 25.60 | 25.85 | 25.25 | 25.85 | -0.05 | -0.19% | 5,000 |
| 2026-09-15 | 25.75 | 25.90 | 25.40 | 25.90 | -0.05 | -0.19% | 57,000 |
| 2026-09-12 | 25.95 | 26.20 | 25.60 | 25.95 | -0.35 | -1.33% | 52,000 |
| 2026-09-11 | 26.40 | 26.40 | 26.30 | 26.30 | +0.40 | +1.54% | 5,000 |
| 2026-09-10 | 26.55 | 26.60 | 25.90 | 25.90 | -0.40 | -1.52% | 45,000 |
| 2026-09-09 | 26.40 | 26.40 | 25.70 | 26.30 | +0.50 | +1.94% | 20,000 |
| 2026-09-08 | 25.90 | 27.00 | 25.55 | 25.80 | -0.40 | -1.53% | 56,000 |
| 2026-09-05 | 26.60 | 26.60 | 25.95 | 26.20 | +0.35 | +1.35% | 45,000 |
| 2026-09-04 | 26.70 | 26.70 | 25.85 | 25.85 | -0.45 | -1.71% | 54,000 |
| 2026-09-03 | 26.65 | 26.65 | 26.30 | 26.30 | -0.15 | -0.57% | 38,000 |
| 2026-09-02 | 26.70 | 26.70 | 26.30 | 26.45 | 0.00 | 0.00% | 35,000 |
| 2026-09-01 | 26.80 | 26.80 | 26.30 | 26.45 | +0.05 | +0.19% | 54,000 |
| 2026-08-29 | 26.80 | 26.80 | 26.20 | 26.40 | -0.10 | -0.38% | 54,000 |
| 2026-08-28 | 25.70 | 26.65 | 25.70 | 26.50 | +1.35 | +5.37% | 139,000 |
| 2026-08-27 | 24.30 | 25.30 | 24.10 | 25.15 | +1.20 | +5.01% | 156,000 |
| 2026-08-26 | 23.90 | 23.95 | 23.60 | 23.95 | +0.35 | +1.48% | 46,000 |
| 2026-08-25 | 24.00 | 24.00 | 23.35 | 23.60 | +0.05 | +0.21% | 78,000 |
| 2026-08-22 | 24.20 | 24.20 | 23.30 | 23.55 | 0.00 | 0.00% | 44,000 |
| 2026-08-21 | 23.40 | 23.60 | 23.30 | 23.55 | +0.30 | +1.29% | 25,000 |
| 2026-08-20 | 23.65 | 23.65 | 23.15 | 23.25 | -0.05 | -0.21% | 24,000 |
| 2026-08-19 | 23.35 | 23.80 | 23.10 | 23.30 | -0.05 | -0.21% | 20,000 |
| 2026-08-18 | 24.40 | 24.40 | 23.10 | 23.35 | -0.45 | -1.89% | 18,000 |
| 2026-08-15 | 23.45 | 24.15 | 23.40 | 23.80 | -0.55 | -2.26% | 9,000 |