6170 統振
上櫃 ｜ 通信網路業
收盤價
48.40
▲+0.55
(+1.15%)
2026-09-25
本益比
9.90
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.75 | 48.40 | 47.75 | 48.40 | +0.55 | +1.15% | 107,000 |
| 2026-09-24 | 48.00 | 48.25 | 47.80 | 47.85 | -0.25 | -0.52% | 117,000 |
| 2026-09-23 | 48.25 | 48.30 | 48.00 | 48.10 | -0.05 | -0.10% | 82,000 |
| 2026-09-22 | 47.70 | 48.25 | 47.65 | 48.15 | +0.25 | +0.52% | 119,000 |
| 2026-09-19 | 48.30 | 48.30 | 47.85 | 47.90 | -0.35 | -0.73% | 152,000 |
| 2026-09-18 | 48.10 | 48.25 | 48.10 | 48.25 | +0.25 | +0.52% | 148,000 |
| 2026-09-17 | 47.95 | 48.20 | 47.90 | 48.00 | 0.00 | 0.00% | 103,000 |
| 2026-09-16 | 48.05 | 48.10 | 47.95 | 48.00 | -0.05 | -0.10% | 88,000 |
| 2026-09-15 | 47.95 | 48.15 | 47.95 | 48.05 | -0.05 | -0.10% | 101,000 |
| 2026-09-12 | 48.50 | 48.50 | 48.00 | 48.10 | -0.50 | -1.03% | 94,000 |
| 2026-09-11 | 48.00 | 48.60 | 48.00 | 48.60 | +0.50 | +1.04% | 120,000 |
| 2026-09-10 | 47.95 | 48.40 | 47.95 | 48.10 | +0.15 | +0.31% | 468,000 |
| 2026-09-09 | 48.15 | 48.20 | 47.85 | 47.95 | -0.30 | -0.62% | 189,000 |
| 2026-09-08 | 48.50 | 48.50 | 47.95 | 48.25 | -0.20 | -0.41% | 63,000 |
| 2026-09-05 | 48.00 | 48.45 | 47.75 | 48.45 | +0.45 | +0.94% | 127,000 |
| 2026-09-04 | 48.00 | 48.30 | 47.85 | 48.00 | 0.00 | 0.00% | 180,000 |
| 2026-09-03 | 47.90 | 48.10 | 47.80 | 48.00 | 0.00 | 0.00% | 118,000 |
| 2026-09-02 | 48.15 | 48.20 | 47.95 | 48.00 | -0.15 | -0.31% | 158,000 |
| 2026-09-01 | 48.65 | 48.65 | 48.00 | 48.15 | -0.55 | -1.13% | 80,000 |
| 2026-08-29 | 49.00 | 49.15 | 48.50 | 48.70 | -0.40 | -0.81% | 169,000 |
| 2026-08-28 | 48.80 | 49.20 | 48.70 | 49.10 | +0.45 | +0.92% | 170,000 |
| 2026-08-27 | 48.20 | 48.75 | 47.95 | 48.65 | +0.75 | +1.57% | 199,000 |
| 2026-08-26 | 47.50 | 48.30 | 47.50 | 47.90 | +0.25 | +0.52% | 250,000 |
| 2026-08-25 | 47.50 | 47.65 | 47.50 | 47.65 | +0.15 | +0.32% | 58,000 |
| 2026-08-22 | 48.00 | 48.00 | 47.45 | 47.50 | -0.25 | -0.52% | 115,000 |
| 2026-08-21 | 47.60 | 48.00 | 47.60 | 47.75 | +0.20 | +0.42% | 88,000 |
| 2026-08-20 | 47.90 | 47.90 | 47.55 | 47.55 | -0.25 | -0.52% | 150,000 |
| 2026-08-19 | 47.35 | 47.85 | 47.35 | 47.80 | +0.30 | +0.63% | 87,000 |
| 2026-08-18 | 47.10 | 47.55 | 47.10 | 47.50 | +0.50 | +1.06% | 127,000 |
| 2026-08-15 | 46.90 | 47.10 | 46.75 | 47.00 | -0.10 | -0.21% | 103,000 |