6170 統振
上櫃 ｜ 通信網路業
收盤價
46.75
▼-0.05
(-0.11%)
2026-08-11
本益比
10.19
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.75 | 46.80 | 46.35 | 46.75 | -0.05 | -0.11% | 145,000 |
| 2026-08-08 | 46.40 | 46.95 | 46.40 | 46.80 | +0.55 | +1.19% | 140,000 |
| 2026-08-07 | 46.30 | 46.40 | 46.00 | 46.25 | -0.10 | -0.22% | 55,000 |
| 2026-08-06 | 46.30 | 46.40 | 46.25 | 46.35 | +0.20 | +0.43% | 58,000 |
| 2026-08-04 | 46.40 | 46.50 | 46.00 | 46.15 | -0.25 | -0.54% | 127,000 |
| 2026-08-01 | 46.50 | 47.10 | 46.40 | 46.40 | +0.05 | +0.11% | 208,000 |
| 2026-07-31 | 45.60 | 46.65 | 45.50 | 46.35 | +0.90 | +1.98% | 273,000 |
| 2026-07-30 | 46.55 | 46.60 | 45.20 | 45.45 | -1.05 | -2.26% | 497,000 |
| 2026-07-29 | 46.80 | 46.80 | 46.25 | 46.50 | -0.30 | -0.64% | 367,000 |
| 2026-07-28 | 47.00 | 47.05 | 46.65 | 46.80 | -0.25 | -0.53% | 100,000 |
| 2026-07-25 | 47.25 | 47.40 | 46.90 | 47.05 | -0.20 | -0.42% | 231,000 |
| 2026-07-24 | 47.60 | 47.60 | 47.05 | 47.25 | -0.30 | -0.63% | 189,000 |
| 2026-07-23 | 47.90 | 47.95 | 47.25 | 47.55 | -0.10 | -0.21% | 117,000 |
| 2026-07-22 | 47.00 | 48.00 | 47.00 | 47.65 | +0.65 | +1.38% | 182,000 |
| 2026-07-21 | 46.70 | 47.05 | 46.35 | 47.00 | +0.45 | +0.97% | 257,000 |
| 2026-07-18 | 47.10 | 47.10 | 46.40 | 46.55 | -0.65 | -1.38% | 328,000 |
| 2026-07-17 | 47.00 | 47.50 | 46.90 | 47.20 | 0.00 | 0.00% | 191,000 |
| 2026-07-16 | 47.00 | 47.25 | 46.75 | 47.20 | +0.20 | +0.43% | 404,000 |
| 2026-07-15 | 47.05 | 47.05 | 46.40 | 47.00 | -0.05 | -0.11% | 396,000 |
| 2026-07-14 | 47.30 | 47.35 | 47.05 | 47.05 | -0.20 | -0.42% | 331,000 |
| 2026-07-11 | 48.00 | 48.15 | 47.20 | 47.25 | -0.70 | -1.46% | 628,000 |
| 2026-07-10 | 48.00 | 48.15 | 47.20 | 47.25 | -0.70 | -1.46% | 628,000 |
| 2026-07-09 | 48.25 | 48.30 | 47.90 | 47.95 | 0.00 | 0.00% | 778,000 |
| 2026-07-08 | 52.50 | 52.60 | 52.00 | 52.30 | -0.20 | -0.38% | 744,000 |
| 2026-07-07 | 52.40 | 52.60 | 52.10 | 52.50 | +0.30 | +0.57% | 817,000 |
| 2026-07-04 | 52.10 | 52.70 | 52.10 | 52.20 | 0.00 | 0.00% | 314,000 |
| 2026-07-03 | 52.20 | 52.30 | 52.10 | 52.20 | -0.10 | -0.19% | 250,000 |
| 2026-07-02 | 52.30 | 52.50 | 51.90 | 52.30 | 0.00 | 0.00% | 263,000 |
| 2026-07-01 | 52.40 | 52.50 | 52.10 | 52.30 | -0.10 | -0.19% | 227,000 |
| 2026-06-30 | 51.90 | 52.70 | 51.90 | 52.40 | +0.60 | +1.16% | 272,000 |