6170 統振
上櫃 ｜ 通信網路業
收盤價
51.80
▼-0.90
(-1.71%)
2026-06-27
本益比
11.29
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.50 | 52.50 | 51.80 | 51.80 | -0.90 | -1.71% | 325,000 |
| 2026-06-26 | 52.10 | 52.90 | 51.80 | 52.70 | +0.90 | +1.74% | 510,000 |
| 2026-06-25 | 51.80 | 52.10 | 51.50 | 51.80 | -0.30 | -0.58% | 350,000 |
| 2026-06-24 | 52.70 | 52.70 | 52.00 | 52.10 | -0.60 | -1.14% | 287,000 |
| 2026-06-23 | 52.90 | 53.20 | 52.20 | 52.70 | 0.00 | 0.00% | 237,000 |
| 2026-06-20 | 52.30 | 53.00 | 52.20 | 52.70 | +0.60 | +1.15% | 329,000 |
| 2026-06-19 | 52.30 | 53.00 | 52.20 | 52.70 | +0.60 | +1.15% | 329,000 |
| 2026-06-17 | 52.00 | 52.60 | 51.70 | 52.40 | +0.50 | +0.96% | 404,000 |
| 2026-06-16 | 52.00 | 52.20 | 51.70 | 51.90 | -0.40 | -0.76% | 354,000 |
| 2026-06-13 | 52.40 | 52.80 | 52.10 | 52.30 | +0.60 | +1.16% | 459,000 |
| 2026-06-12 | 52.00 | 52.10 | 51.00 | 51.70 | -0.30 | -0.58% | 458,000 |
| 2026-06-11 | 52.10 | 52.60 | 52.00 | 52.00 | -0.30 | -0.57% | 251,000 |
| 2026-06-10 | 52.70 | 53.00 | 51.70 | 52.30 | -0.60 | -1.13% | 592,000 |
| 2026-06-09 | 51.30 | 52.90 | 51.10 | 52.90 | -0.30 | -0.56% | 465,000 |
| 2026-06-06 | 53.40 | 53.70 | 52.80 | 53.20 | +0.10 | +0.19% | 424,000 |
| 2026-06-05 | 52.70 | 53.60 | 52.50 | 53.10 | +0.40 | +0.76% | 512,000 |
| 2026-06-04 | 51.90 | 53.00 | 51.70 | 52.70 | +0.80 | +1.54% | 357,000 |
| 2026-06-03 | 52.00 | 52.10 | 51.70 | 51.90 | -0.10 | -0.19% | 259,000 |
| 2026-06-02 | 51.50 | 52.10 | 51.10 | 52.00 | +0.60 | +1.17% | 442,000 |
| 2026-05-30 | 50.50 | 51.70 | 50.40 | 51.40 | +0.90 | +1.78% | 474,000 |
| 2026-05-29 | 50.20 | 50.90 | 50.10 | 50.50 | +0.20 | +0.40% | 273,000 |
| 2026-05-28 | 50.20 | 50.60 | 50.00 | 50.30 | +0.10 | +0.20% | 217,000 |
| 2026-05-27 | 50.20 | 50.70 | 50.00 | 50.20 | 0.00 | 0.00% | 241,000 |
| 2026-05-26 | 50.40 | 50.40 | 50.00 | 50.20 | -0.20 | -0.40% | 364,000 |
| 2026-05-23 | 50.50 | 50.50 | 50.20 | 50.40 | -0.20 | -0.40% | 226,000 |
| 2026-05-22 | 50.50 | 50.80 | 50.50 | 50.60 | +0.40 | +0.80% | 135,000 |
| 2026-05-21 | 50.20 | 50.60 | 50.10 | 50.20 | +0.20 | +0.40% | 124,000 |
| 2026-05-20 | 50.40 | 50.60 | 50.00 | 50.00 | -0.30 | -0.60% | 128,000 |
| 2026-05-19 | 50.30 | 50.40 | 49.95 | 50.30 | 0.00 | 0.00% | 128,000 |
| 2026-05-16 | 50.40 | 50.70 | 50.10 | 50.30 | 0.00 | 0.00% | 183,000 |