返回股票列表

6170 統振

上櫃 ｜ 通信網路業

收盤價

51.80
▲+0.50 (+0.97%)
2026-03-28

本益比

11.54

殖利率

0.00%

股價淨值比

2.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.30 51.90 51.00 51.80 +0.50 +0.97% 336,000
2026-03-27 51.30 - - 51.80 - -% 0
2026-03-26 52.00 - - 51.30 - -% 0
2026-03-25 51.90 - - 52.00 - -% 0
2026-03-24 52.00 - - 51.70 - -% 0
2026-03-23 52.20 52.50 51.70 51.80 -0.70 -1.33% 347,028
2026-03-20 53.60 53.80 52.20 52.50 -0.30 -0.57% 987,778
2026-03-19 51.30 53.30 51.30 52.80 +1.50 +2.92% 1,476,905
2026-03-18 51.50 51.70 51.10 51.30 -0.20 -0.39% 295,303
2026-03-17 51.20 51.70 51.10 51.50 +0.40 +0.78% 567,908
2026-03-16 51.30 51.90 50.90 51.10 +0.40 +0.79% 1,390,818
2026-03-13 49.65 50.90 49.60 50.70 +1.15 +2.32% 563,213
2026-03-12 48.85 49.80 48.65 49.55 +0.70 +1.43% 328,934
2026-03-11 48.35 48.90 48.35 48.85 +0.65 +1.35% 135,564
2026-03-10 48.40 - - 48.20 - -% 0
2026-03-09 47.30 - - 47.10 - -% 0
2026-03-06 47.50 48.20 47.35 48.10 +0.55 +1.16% 213,267
2026-03-05 47.85 48.05 47.55 47.55 -0.05 -0.11% 264,800
2026-03-04 48.00 48.00 47.25 47.60 -0.60 -1.24% 399,988
2026-03-03 48.60 48.60 48.05 48.20 -0.35 -0.72% 407,074
2026-03-02 48.50 48.90 48.30 48.55 -0.35 -0.72% 385,010
2026-02-26 48.50 - - 48.90 - -% 0
2026-02-25 48.90 - - 48.50 - -% 0
2026-02-24 49.00 - - 49.00 - -% 0
2026-02-23 49.05 - - 49.00 - -% 0
2026-02-11 49.10 - - 49.00 - -% 0
2026-02-10 50.00 - - 49.10 - -% 0
2026-02-09 50.90 - - 50.00 - -% 0
2026-02-06 49.20 - - 50.00 - -% 0
2026-02-05 49.00 - - 49.35 - -% 0