6170 統振
上櫃 ｜ 通信網路業
收盤價
51.00
▼-0.90
(-1.73%)
2026-05-12
本益比
11.36
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 51.70 | 51.80 | 50.60 | 51.00 | -0.90 | -1.73% | 851,000 |
| 2026-05-09 | 51.80 | 52.00 | 51.50 | 51.90 | -0.10 | -0.19% | 224,000 |
| 2026-05-08 | 52.70 | 52.70 | 51.40 | 52.00 | -0.40 | -0.76% | 456,000 |
| 2026-05-07 | 52.80 | 53.00 | 52.20 | 52.40 | -0.20 | -0.38% | 266,000 |
| 2026-05-06 | 52.10 | 52.70 | 52.00 | 52.60 | +0.50 | +0.96% | 253,000 |
| 2026-05-05 | 52.20 | 52.80 | 52.10 | 52.10 | 0.00 | 0.00% | 375,000 |
| 2026-05-02 | 51.70 | 53.00 | 51.70 | 52.10 | +0.50 | +0.97% | 464,000 |
| 2026-05-01 | 51.70 | 53.00 | 51.70 | 52.10 | +0.50 | +0.97% | 464,000 |
| 2026-04-30 | 51.70 | 51.90 | 51.50 | 51.60 | -0.10 | -0.19% | 121,000 |
| 2026-04-29 | 51.80 | 52.10 | 51.30 | 51.70 | -0.10 | -0.19% | 266,000 |
| 2026-04-28 | 51.40 | 51.80 | 51.10 | 51.80 | +0.40 | +0.78% | 374,000 |
| 2026-04-25 | 51.40 | 51.80 | 51.00 | 51.40 | 0.00 | 0.00% | 181,000 |
| 2026-04-24 | 52.00 | 52.00 | 51.00 | 51.40 | -0.50 | -0.96% | 476,000 |
| 2026-04-23 | 51.10 | 51.90 | 51.00 | 51.90 | +1.00 | +1.96% | 579,000 |
| 2026-04-22 | 51.00 | 51.00 | 50.80 | 50.90 | 0.00 | 0.00% | 214,000 |
| 2026-04-21 | 51.40 | 51.50 | 50.80 | 50.90 | -0.30 | -0.59% | 216,000 |
| 2026-04-18 | 51.30 | 51.80 | 51.10 | 51.20 | -0.10 | -0.19% | 197,000 |
| 2026-04-17 | 51.30 | 51.30 | 51.10 | 51.30 | 0.00 | 0.00% | 112,000 |
| 2026-04-16 | 51.40 | 51.40 | 51.00 | 51.30 | 0.00 | 0.00% | 262,000 |
| 2026-04-15 | 51.00 | 51.30 | 50.90 | 51.30 | +0.50 | +0.98% | 183,000 |
| 2026-04-14 | 51.20 | 51.20 | 50.70 | 50.80 | -0.40 | -0.78% | 230,000 |
| 2026-04-11 | 51.50 | 51.70 | 51.20 | 51.20 | -0.10 | -0.19% | 160,000 |
| 2026-04-10 | 51.50 | 51.90 | 51.20 | 51.30 | 0.00 | 0.00% | 311,000 |
| 2026-04-09 | 51.40 | 51.90 | 51.20 | 51.30 | +0.10 | +0.20% | 251,000 |
| 2026-04-08 | 51.00 | 51.40 | 50.70 | 51.20 | +0.20 | +0.39% | 115,000 |
| 2026-04-07 | 51.40 | 51.80 | 50.80 | 51.00 | -0.20 | -0.39% | 149,000 |
| 2026-04-04 | 51.40 | 51.80 | 50.80 | 51.00 | -0.20 | -0.39% | 149,000 |
| 2026-04-03 | 51.40 | 51.80 | 50.80 | 51.00 | -0.20 | -0.39% | 149,000 |
| 2026-04-02 | 51.00 | 51.30 | 51.00 | 51.20 | +0.70 | +1.39% | 132,000 |
| 2026-04-01 | 51.10 | 51.20 | 50.40 | 50.50 | -0.70 | -1.37% | 236,000 |