6169 昱泉
上櫃 ｜ 文化創意業
收盤價
16.30
▼-0.30
(-1.81%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.60 | 16.65 | 16.30 | 16.30 | -0.30 | -1.81% | 116,000 |
| 2026-05-09 | 17.10 | 17.10 | 16.50 | 16.60 | -0.35 | -2.06% | 18,000 |
| 2026-05-08 | 17.00 | 17.10 | 16.70 | 16.95 | +0.40 | +2.42% | 82,000 |
| 2026-05-07 | 16.60 | 16.75 | 16.55 | 16.55 | -0.05 | -0.30% | 6,000 |
| 2026-05-06 | 16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 0.00% | 8,000 |
| 2026-05-05 | 16.50 | 16.60 | 16.50 | 16.60 | -0.10 | -0.60% | 2,000 |
| 2026-05-02 | 16.75 | 16.75 | 16.70 | 16.70 | -0.20 | -1.18% | 2,000 |
| 2026-05-01 | 16.75 | 16.75 | 16.70 | 16.70 | -0.20 | -1.18% | 2,000 |
| 2026-04-30 | 17.00 | 17.00 | 16.50 | 16.90 | -0.10 | -0.59% | 17,000 |
| 2026-04-29 | 17.20 | 17.20 | 16.75 | 17.00 | +0.30 | +1.80% | 19,000 |
| 2026-04-28 | 16.50 | 16.70 | 16.15 | 16.70 | +0.20 | +1.21% | 23,000 |
| 2026-04-25 | 16.40 | 16.50 | 16.40 | 16.50 | +0.10 | +0.61% | 3,000 |
| 2026-04-24 | 16.80 | 16.80 | 16.30 | 16.40 | -0.45 | -2.67% | 18,000 |
| 2026-04-23 | 16.75 | 17.00 | 16.55 | 16.85 | +0.10 | +0.60% | 52,000 |
| 2026-04-22 | 16.80 | 16.80 | 16.70 | 16.75 | +0.10 | +0.60% | 6,000 |
| 2026-04-21 | 17.20 | 17.20 | 16.65 | 16.65 | -0.30 | -1.77% | 26,000 |
| 2026-04-18 | 17.30 | 17.30 | 16.80 | 16.95 | +0.05 | +0.30% | 17,000 |
| 2026-04-17 | 17.50 | 17.50 | 16.90 | 16.90 | -0.30 | -1.74% | 17,000 |
| 2026-04-16 | 17.30 | 17.30 | 16.90 | 17.20 | -0.05 | -0.29% | 8,000 |
| 2026-04-15 | 17.20 | 17.70 | 16.90 | 17.25 | 0.00 | 0.00% | 41,000 |
| 2026-04-14 | 16.25 | 17.25 | 16.25 | 17.25 | +1.00 | +6.15% | 47,000 |
| 2026-04-11 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 | -0.31% | 1,000 |
| 2026-04-10 | 16.20 | 16.35 | 16.15 | 16.30 | 0.00 | 0.00% | 42,000 |
| 2026-04-09 | 16.25 | 16.30 | 16.20 | 16.30 | -0.10 | -0.61% | 32,000 |
| 2026-04-08 | 16.35 | 16.40 | 16.35 | 16.40 | +0.05 | +0.31% | 13,000 |
| 2026-04-07 | 16.40 | 16.40 | 16.15 | 16.35 | -0.15 | -0.91% | 38,000 |
| 2026-04-04 | 16.40 | 16.40 | 16.15 | 16.35 | -0.15 | -0.91% | 38,000 |
| 2026-04-03 | 16.40 | 16.40 | 16.15 | 16.35 | -0.15 | -0.91% | 38,000 |
| 2026-04-02 | 16.40 | 17.25 | 16.35 | 16.50 | +0.05 | +0.30% | 22,000 |
| 2026-04-01 | 16.50 | 16.50 | 16.40 | 16.45 | -0.25 | -1.50% | 41,000 |