6169 昱泉
上櫃 ｜ 文化創意業
收盤價
14.55
▼-0.35
(-2.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.75 | 15.00 | 14.45 | 14.55 | -0.35 | -2.35% | 20,000 |
| 2026-06-26 | 15.10 | 15.10 | 14.70 | 14.90 | -0.20 | -1.32% | 31,000 |
| 2026-06-25 | 15.00 | 15.35 | 15.00 | 15.10 | -0.15 | -0.98% | 20,000 |
| 2026-06-24 | 14.80 | 15.25 | 14.65 | 15.25 | +0.45 | +3.04% | 79,000 |
| 2026-06-23 | 14.85 | 15.20 | 14.75 | 14.80 | -0.40 | -2.63% | 72,000 |
| 2026-06-20 | 14.95 | 15.35 | 14.70 | 15.20 | +0.20 | +1.33% | 32,000 |
| 2026-06-19 | 14.95 | 15.35 | 14.70 | 15.20 | +0.20 | +1.33% | 32,000 |
| 2026-06-17 | 14.45 | 16.50 | 14.45 | 15.50 | +0.10 | +0.65% | 104,000 |
| 2026-06-16 | 14.75 | 15.40 | 14.70 | 15.40 | 0.00 | 0.00% | 25,000 |
| 2026-06-13 | 15.50 | 16.00 | 15.30 | 15.40 | -0.60 | -3.75% | 87,000 |
| 2026-06-12 | 15.45 | 17.00 | 15.10 | 16.00 | +0.50 | +3.23% | 277,000 |
| 2026-06-11 | 14.35 | 15.50 | 14.35 | 15.50 | +1.40 | +9.93% | 170,000 |
| 2026-06-10 | 14.40 | 14.40 | 14.00 | 14.10 | +0.05 | +0.36% | 31,000 |
| 2026-06-09 | 13.80 | 14.35 | 13.55 | 14.05 | -0.35 | -2.43% | 31,000 |
| 2026-06-06 | 14.55 | 15.00 | 14.10 | 14.40 | -0.70 | -4.64% | 61,000 |
| 2026-06-05 | 14.00 | 15.45 | 14.00 | 15.10 | -0.35 | -2.27% | 243,000 |
| 2026-06-04 | 14.25 | 15.45 | 14.25 | 15.45 | +1.40 | +9.96% | 343,000 |
| 2026-06-03 | 13.75 | 14.05 | 13.75 | 14.05 | +0.30 | +2.18% | 22,000 |
| 2026-06-02 | 13.65 | 14.05 | 13.60 | 13.75 | -0.25 | -1.79% | 29,000 |
| 2026-05-30 | 14.30 | 14.30 | 13.65 | 14.00 | +0.15 | +1.08% | 24,000 |
| 2026-05-29 | 14.15 | 14.20 | 13.75 | 13.85 | +0.15 | +1.09% | 26,000 |
| 2026-05-28 | 14.35 | 14.35 | 13.60 | 13.70 | -0.45 | -3.18% | 52,000 |
| 2026-05-27 | 14.30 | 14.30 | 13.80 | 14.15 | -0.15 | -1.05% | 44,000 |
| 2026-05-26 | 14.75 | 14.75 | 14.20 | 14.30 | -0.45 | -3.05% | 16,000 |
| 2026-05-23 | 14.90 | 15.00 | 14.50 | 14.75 | +0.35 | +2.43% | 31,000 |
| 2026-05-22 | 14.05 | 14.50 | 14.05 | 14.40 | -0.05 | -0.35% | 11,000 |
| 2026-05-21 | 14.20 | 14.65 | 14.20 | 14.45 | +0.10 | +0.70% | 33,000 |
| 2026-05-20 | 14.70 | 14.90 | 14.35 | 14.35 | -0.55 | -3.69% | 74,000 |
| 2026-05-19 | 14.35 | 15.00 | 14.35 | 14.90 | +0.40 | +2.76% | 24,000 |
| 2026-05-16 | 14.75 | 14.75 | 14.35 | 14.50 | -0.50 | -3.33% | 60,000 |