6169 昱泉
上櫃 ｜ 文化創意業
收盤價
12.95
▲+0.15
(+1.17%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.00 | 13.30 | 12.95 | 12.95 | +0.15 | +1.17% | 29,000 |
| 2026-08-08 | 12.90 | 13.00 | 12.80 | 12.80 | -0.50 | -3.76% | 13,000 |
| 2026-08-07 | 13.60 | 13.60 | 13.00 | 13.30 | +0.05 | +0.38% | 36,000 |
| 2026-08-06 | 13.70 | 13.75 | 13.20 | 13.25 | -0.30 | -2.21% | 16,000 |
| 2026-08-04 | 13.90 | 13.90 | 13.35 | 13.40 | -0.15 | -1.11% | 4,000 |
| 2026-08-01 | 13.95 | 13.95 | 13.55 | 13.55 | +0.10 | +0.74% | 3,000 |
| 2026-07-31 | 13.60 | 13.60 | 12.70 | 13.45 | +0.25 | +1.89% | 21,000 |
| 2026-07-30 | 13.40 | 13.40 | 12.85 | 13.20 | -0.20 | -1.49% | 14,000 |
| 2026-07-29 | 13.60 | 13.60 | 13.40 | 13.40 | -0.35 | -2.55% | 15,000 |
| 2026-07-28 | 13.70 | 13.75 | 13.70 | 13.75 | -0.25 | -1.79% | 5,000 |
| 2026-07-25 | 13.90 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 7,000 |
| 2026-07-24 | 14.35 | 14.35 | 13.80 | 13.90 | -0.30 | -2.11% | 8,000 |
| 2026-07-23 | 14.35 | 14.35 | 14.20 | 14.20 | -0.10 | -0.70% | 4,000 |
| 2026-07-22 | 13.90 | 14.30 | 13.60 | 14.30 | +0.20 | +1.42% | 44,000 |
| 2026-07-21 | 14.50 | 14.50 | 13.75 | 14.10 | +0.10 | +0.71% | 28,000 |
| 2026-07-18 | 14.55 | 14.55 | 13.95 | 14.00 | -0.55 | -3.78% | 52,000 |
| 2026-07-17 | 14.50 | 14.55 | 14.40 | 14.55 | +0.15 | +1.04% | 19,000 |
| 2026-07-16 | 14.40 | 14.40 | 14.40 | 14.40 | -0.05 | -0.35% | 6,000 |
| 2026-07-15 | 14.90 | 14.90 | 14.45 | 14.45 | -0.45 | -3.02% | 20,000 |
| 2026-07-14 | 15.00 | 15.00 | 14.40 | 14.90 | +0.40 | +2.76% | 8,000 |
| 2026-07-11 | 14.75 | 14.75 | 14.50 | 14.50 | -0.25 | -1.69% | 28,000 |
| 2026-07-10 | 14.75 | 14.75 | 14.50 | 14.50 | -0.25 | -1.69% | 28,000 |
| 2026-07-09 | 14.50 | 14.75 | 14.40 | 14.75 | +0.20 | +1.37% | 24,000 |
| 2026-07-08 | 14.60 | 14.60 | 14.55 | 14.55 | -0.20 | -1.36% | 16,000 |
| 2026-07-07 | 14.60 | 14.75 | 14.60 | 14.75 | +0.15 | +1.03% | 24,000 |
| 2026-07-04 | 14.55 | 14.90 | 14.50 | 14.60 | -0.15 | -1.02% | 16,000 |
| 2026-07-03 | 15.00 | 15.00 | 14.65 | 14.75 | +0.05 | +0.34% | 6,000 |
| 2026-07-02 | 14.50 | 14.90 | 14.50 | 14.70 | -0.25 | -1.67% | 16,000 |
| 2026-07-01 | 14.80 | 14.95 | 14.80 | 14.95 | +0.15 | +1.01% | 10,000 |
| 2026-06-30 | 14.55 | 14.80 | 14.55 | 14.80 | +0.25 | +1.72% | 19,000 |