返回股票列表

6169 昱泉

上櫃 ｜ 文化創意業

收盤價

16.85
▲+0.05 (+0.30%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.00 17.00 16.85 16.85 +0.05 +0.30% 6,000
2026-03-27 17.00 - - 16.85 - -% 0
2026-03-26 16.65 - - 16.80 - -% 0
2026-03-25 16.80 - - 16.70 - -% 0
2026-03-24 17.00 17.00 16.80 16.80 -0.15 -0.88% 14,270
2026-03-23 17.00 17.00 16.95 16.95 -0.05 -0.29% 14,186
2026-03-20 16.95 17.05 16.95 17.00 0.00 0.00% 39,209
2026-03-19 16.70 17.00 16.70 17.00 0.00 0.00% 9,213
2026-03-18 17.20 17.20 16.85 17.00 -0.20 -1.16% 8,369
2026-03-17 16.95 17.35 16.90 17.20 +0.30 +1.78% 8,639
2026-03-16 18.10 18.10 16.80 16.90 +0.10 +0.60% 25,318
2026-03-13 17.25 17.25 16.80 16.80 +0.10 +0.60% 13,196
2026-03-12 17.00 17.00 16.60 16.70 -0.30 -1.76% 14,190
2026-03-11 17.40 17.50 16.95 17.00 +0.30 +1.80% 15,577
2026-03-10 16.70 - - 16.70 - -% 0
2026-03-09 16.35 - - 16.50 - -% 0
2026-03-06 16.85 17.05 16.85 17.00 -0.40 -2.30% 24,673
2026-03-05 17.50 17.50 17.10 17.40 +0.60 +3.57% 13,423
2026-03-04 17.50 17.50 16.80 16.80 -0.35 -2.04% 41,336
2026-03-03 17.10 17.45 17.05 17.15 +0.05 +0.29% 15,480
2026-03-02 17.00 17.70 17.00 17.10 -0.30 -1.72% 30,831
2026-02-26 17.05 - - 17.40 - -% 0
2026-02-25 17.30 - - 17.10 - -% 0
2026-02-24 17.40 - - 17.15 - -% 0
2026-02-23 17.30 - - 17.30 - -% 0
2026-02-11 17.90 - - 17.75 - -% 0
2026-02-10 17.95 - - 17.90 - -% 0
2026-02-09 18.15 - - 18.00 - -% 0
2026-02-06 18.10 - - 18.10 - -% 0
2026-02-05 18.60 - - 18.20 - -% 0