6169 昱泉
上櫃 ｜ 文化創意業
收盤價
12.10
▲+0.05
(+0.41%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.10 | 12.30 | 12.10 | 12.10 | +0.05 | +0.41% | 6,000 |
| 2026-09-24 | 11.85 | 12.10 | 11.85 | 12.05 | 0.00 | 0.00% | 5,000 |
| 2026-09-23 | 12.05 | 12.05 | 11.80 | 12.05 | +0.20 | +1.69% | 18,000 |
| 2026-09-22 | 11.85 | 11.85 | 11.85 | 11.85 | -0.20 | -1.66% | 6,000 |
| 2026-09-19 | 11.95 | 12.10 | 11.85 | 12.05 | -0.25 | -2.03% | 21,000 |
| 2026-09-18 | 11.90 | 12.30 | 11.90 | 12.30 | +0.35 | +2.93% | 4,000 |
| 2026-09-17 | 11.95 | 12.00 | 11.95 | 11.95 | -0.20 | -1.65% | 9,000 |
| 2026-09-16 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 2,000 |
| 2026-09-15 | 12.00 | 12.15 | 12.00 | 12.15 | +0.15 | +1.25% | 9,000 |
| 2026-09-12 | 12.15 | 12.15 | 12.00 | 12.00 | -0.15 | -1.23% | 17,000 |
| 2026-09-11 | 12.60 | 12.60 | 12.15 | 12.15 | -0.15 | -1.22% | 6,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 12.25 | 12.30 | 12.20 | 12.30 | +0.10 | +0.82% | 14,000 |
| 2026-09-08 | 12.10 | 12.20 | 12.10 | 12.20 | +0.05 | +0.41% | 6,000 |
| 2026-09-05 | 12.20 | 12.20 | 12.10 | 12.15 | -0.20 | -1.62% | 18,000 |
| 2026-09-04 | 12.30 | 12.40 | 12.30 | 12.35 | -0.10 | -0.80% | 10,000 |
| 2026-09-03 | 12.30 | 12.50 | 12.30 | 12.45 | +0.10 | +0.81% | 6,000 |
| 2026-09-02 | 12.40 | 12.50 | 12.30 | 12.35 | -0.05 | -0.40% | 13,000 |
| 2026-09-01 | 12.40 | 12.65 | 12.40 | 12.40 | -0.25 | -1.98% | 10,000 |
| 2026-08-29 | 12.35 | 12.65 | 12.35 | 12.65 | -0.05 | -0.39% | 3,000 |
| 2026-08-28 | 12.70 | 12.70 | 12.50 | 12.70 | +0.20 | +1.60% | 8,000 |
| 2026-08-27 | 12.75 | 12.75 | 12.50 | 12.50 | +0.20 | +1.63% | 6,000 |
| 2026-08-26 | 12.30 | 12.30 | 12.30 | 12.30 | -0.20 | -1.60% | 2,000 |
| 2026-08-25 | 12.30 | 12.50 | 12.25 | 12.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-22 | 12.50 | 12.60 | 12.40 | 12.50 | 0.00 | 0.00% | 5,000 |
| 2026-08-21 | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79% | 8,000 |
| 2026-08-20 | 12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 0.00% | 5,000 |
| 2026-08-19 | 12.90 | 12.90 | 12.55 | 12.60 | -0.30 | -2.33% | 15,000 |
| 2026-08-18 | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 0.00% | 4,000 |
| 2026-08-15 | 13.00 | 13.00 | 12.60 | 12.90 | +0.10 | +0.78% | 12,000 |