6168 宏齊
上市 ｜ 光電業
收盤價
41.20
▼-2.80
(-6.36%)
2026-09-25
本益比
128.75
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.50 | 43.50 | 40.20 | 41.20 | -2.80 | -6.36% | 25,341,487 |
| 2026-09-24 | 45.00 | 45.60 | 42.10 | 44.00 | +1.30 | +3.04% | 68,487,034 |
| 2026-09-23 | 41.45 | 42.70 | 41.40 | 42.70 | +3.85 | +9.91% | 11,637,620 |
| 2026-09-22 | 37.15 | 38.85 | 35.85 | 38.85 | +3.50 | +9.90% | 32,720,032 |
| 2026-09-19 | 32.15 | 35.35 | 31.60 | 35.35 | +3.20 | +9.95% | 29,893,142 |
| 2026-09-18 | 29.40 | 32.15 | 29.40 | 32.15 | +2.90 | +9.91% | 17,480,412 |
| 2026-09-17 | 29.65 | 30.20 | 29.20 | 29.25 | -0.70 | -2.34% | 3,346,135 |
| 2026-09-16 | 28.85 | 30.65 | 28.55 | 29.95 | +0.50 | +1.70% | 5,305,013 |
| 2026-09-15 | 29.20 | 30.00 | 29.00 | 29.45 | -0.35 | -1.17% | 3,287,785 |
| 2026-09-12 | 29.40 | 30.75 | 29.25 | 29.80 | +0.20 | +0.68% | 9,805,912 |
| 2026-09-11 | 29.00 | 30.20 | 28.90 | 29.60 | +1.05 | +3.68% | 5,661,976 |
| 2026-09-10 | 29.75 | 30.10 | 28.50 | 28.55 | -0.85 | -2.89% | 5,198,942 |
| 2026-09-09 | 28.90 | 30.25 | 28.40 | 29.40 | +0.35 | +1.20% | 9,407,152 |
| 2026-09-08 | 28.00 | 29.65 | 28.00 | 29.05 | +1.45 | +5.25% | 9,647,758 |
| 2026-09-05 | 28.05 | 29.65 | 27.50 | 27.60 | -0.05 | -0.18% | 8,401,636 |
| 2026-09-04 | 27.95 | 28.40 | 27.50 | 27.65 | -0.30 | -1.07% | 1,544,699 |
| 2026-09-03 | 28.25 | 28.55 | 27.60 | 27.95 | -0.50 | -1.76% | 2,703,228 |
| 2026-09-02 | 28.20 | 28.95 | 28.05 | 28.45 | -0.40 | -1.39% | 2,179,384 |
| 2026-09-01 | 29.60 | 29.65 | 28.70 | 28.85 | -0.80 | -2.70% | 4,631,284 |
| 2026-08-29 | 28.70 | 30.65 | 28.25 | 29.65 | +1.15 | +4.04% | 10,372,657 |
| 2026-08-28 | 27.60 | 29.50 | 27.50 | 28.50 | +0.75 | +2.70% | 9,726,626 |
| 2026-08-27 | 27.15 | 27.90 | 26.25 | 27.75 | +0.60 | +2.21% | 9,561,200 |
| 2026-08-26 | 25.10 | 27.75 | 25.05 | 27.15 | +1.80 | +7.10% | 7,647,026 |
| 2026-08-25 | 25.00 | 25.80 | 24.85 | 25.35 | +0.35 | +1.40% | 1,957,355 |
| 2026-08-22 | 25.20 | 25.80 | 24.75 | 25.00 | +0.80 | +3.31% | 2,242,153 |
| 2026-08-21 | 23.70 | 24.65 | 23.50 | 24.20 | -0.05 | -0.21% | 737,954 |
| 2026-08-20 | 24.75 | 25.00 | 24.10 | 24.25 | -0.50 | -2.02% | 915,851 |
| 2026-08-19 | 24.65 | 25.10 | 24.45 | 24.75 | +0.10 | +0.41% | 802,392 |
| 2026-08-18 | 25.40 | 25.40 | 24.55 | 24.65 | -0.55 | -2.18% | 910,998 |
| 2026-08-15 | 25.45 | 26.00 | 25.15 | 25.20 | +0.10 | +0.40% | 1,352,870 |