返回股票列表

6168 宏齊

上市 ｜ 光電業

收盤價

24.75
▼-0.75 (-2.94%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.70
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.90 25.45 24.70 24.75 -0.75 -2.94% 4,866,663
2026-03-27 24.90 25.45 24.70 24.75 -0.75 -2.94% 4,866,663
2026-03-26 26.85 27.50 25.20 25.50 -1.35 -5.03% 22,186,255
2026-03-25 26.50 28.10 25.55 26.85 +0.85 +3.27% 62,475,767
2026-03-24 24.00 26.00 23.75 26.00 +2.35 +9.94% 23,300,135
2026-03-23 23.10 24.25 22.50 23.65 +0.35 +1.50% 6,999,073
2026-03-20 26.10 26.10 23.20 23.30 -0.45 -1.89% 35,481,832
2026-03-19 22.20 24.40 22.00 23.75 +1.40 +6.26% 9,157,670
2026-03-18 23.25 23.25 22.00 22.35 -0.50 -2.19% 2,684,171
2026-03-17 23.00 23.60 22.70 22.85 -0.05 -0.22% 4,806,896
2026-03-16 22.80 23.20 22.30 22.90 +0.50 +2.23% 5,931,530
2026-03-13 21.70 23.00 21.35 22.40 +0.80 +3.70% 10,434,542
2026-03-12 20.20 21.90 19.90 21.60 +1.50 +7.46% 6,277,041
2026-03-11 19.00 20.40 19.00 20.10 +1.25 +6.63% 1,315,935
2026-03-10 18.50 18.95 18.50 18.85 +0.65 +3.57% 258,285
2026-03-09 18.70 18.70 17.85 18.20 -1.20 -6.19% 881,297
2026-03-06 18.85 19.70 18.85 19.40 +0.20 +1.04% 446,801
2026-03-05 19.05 19.50 19.05 19.20 +0.70 +3.78% 613,731
2026-03-04 19.65 19.65 18.50 18.50 -1.30 -6.57% 1,385,138
2026-03-03 20.25 20.80 19.80 19.80 -0.45 -2.22% 1,378,065
2026-03-02 19.85 20.55 19.85 20.25 -0.60 -2.88% 1,157,257
2026-02-26 20.25 - - 20.85 - -% 0
2026-02-25 21.20 - - 20.45 - -% 0
2026-02-24 20.60 - - 20.80 - -% 0
2026-02-23 20.20 - - 20.60 - -% 0
2026-02-11 20.20 - - 20.10 - -% 0
2026-02-10 20.25 - - 20.05 - -% 0
2026-02-09 20.80 - - 20.20 - -% 0
2026-02-06 20.85 - - 20.40 - -% 0
2026-02-05 20.90 - - 21.00 - -% 0