6168 宏齊
上市 ｜ 光電業
收盤價
32.80
▼-2.70
(-7.61%)
2026-06-27
本益比
468.57
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.30 | 35.25 | 32.80 | 32.80 | -2.70 | -7.61% | 14,601,848 |
| 2026-06-26 | 33.50 | 36.65 | 33.20 | 35.50 | +1.30 | +3.80% | 48,206,289 |
| 2026-06-25 | 31.40 | 34.20 | 30.55 | 34.20 | +3.10 | +9.97% | 20,858,071 |
| 2026-06-24 | 29.45 | 31.10 | 29.30 | 31.10 | +2.80 | +9.89% | 18,103,075 |
| 2026-06-23 | 28.20 | 28.95 | 28.00 | 28.30 | +0.40 | +1.43% | 5,413,487 |
| 2026-06-20 | 28.20 | 28.95 | 28.00 | 28.30 | +0.40 | +1.43% | 5,413,487 |
| 2026-06-19 | 28.15 | 28.65 | 27.75 | 27.90 | -0.25 | -0.89% | 4,499,131 |
| 2026-06-18 | 28.50 | 29.50 | 27.50 | 28.15 | +0.55 | +1.99% | 18,214,640 |
| 2026-06-17 | 26.95 | 28.10 | 26.15 | 27.60 | +1.60 | +6.15% | 6,212,079 |
| 2026-06-16 | 24.80 | 26.45 | 24.80 | 26.00 | +1.90 | +7.88% | 2,951,499 |
| 2026-06-13 | 24.00 | 24.25 | 23.25 | 24.10 | +0.25 | +1.05% | 1,335,570 |
| 2026-06-12 | 24.65 | 25.40 | 23.85 | 23.85 | -1.20 | -4.79% | 2,455,720 |
| 2026-06-11 | 24.50 | 25.15 | 24.05 | 25.05 | +0.75 | +3.09% | 1,954,003 |
| 2026-06-10 | 23.50 | 24.40 | 23.50 | 24.30 | -1.75 | -6.72% | 2,343,591 |
| 2026-06-09 | 26.35 | 26.50 | 25.50 | 26.05 | -0.50 | -1.88% | 2,166,036 |
| 2026-06-06 | 27.40 | 27.40 | 26.45 | 26.55 | -1.05 | -3.80% | 3,410,573 |
| 2026-06-05 | 27.40 | 27.40 | 26.45 | 26.55 | -1.05 | -3.80% | 3,410,573 |
| 2026-06-04 | 28.35 | 29.10 | 26.90 | 27.45 | -0.75 | -2.66% | 4,804,158 |
| 2026-06-03 | 28.00 | 29.20 | 27.70 | 28.20 | +0.30 | +1.08% | 4,141,216 |
| 2026-06-02 | 27.65 | 28.35 | 27.35 | 27.90 | +0.50 | +1.82% | 3,274,803 |
| 2026-05-30 | 28.00 | 29.15 | 27.15 | 27.40 | -0.60 | -2.14% | 5,333,302 |
| 2026-05-29 | 28.75 | 28.85 | 27.80 | 28.00 | -0.50 | -1.75% | 4,786,191 |
| 2026-05-28 | 31.00 | 31.05 | 28.30 | 28.50 | -2.40 | -7.77% | 9,090,329 |
| 2026-05-27 | 31.00 | 31.05 | 28.30 | 28.50 | -2.40 | -7.77% | 9,090,329 |
| 2026-05-26 | 29.30 | 30.80 | 28.90 | 30.80 | +2.80 | +10.00% | 24,535,872 |
| 2026-05-23 | 27.75 | 28.60 | 27.20 | 28.00 | +1.65 | +6.26% | 10,919,752 |
| 2026-05-22 | 26.00 | 26.45 | 25.75 | 26.35 | +0.55 | +2.13% | 1,703,547 |
| 2026-05-21 | 26.15 | 26.75 | 25.60 | 25.80 | -0.15 | -0.58% | 1,688,481 |
| 2026-05-20 | 26.05 | 26.10 | 25.10 | 25.95 | -0.25 | -0.95% | 1,958,790 |
| 2026-05-19 | 26.95 | 27.30 | 26.00 | 26.20 | -0.70 | -2.60% | 3,424,743 |