6168 宏齊
上市 ｜ 光電業
收盤價
24.20
▼-0.50
(-2.02%)
2026-08-11
本益比
345.71
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.80 | 25.00 | 23.95 | 24.20 | -0.50 | -2.02% | 919,540 |
| 2026-08-08 | 25.20 | 25.20 | 23.95 | 24.70 | -0.50 | -1.98% | 1,646,104 |
| 2026-08-07 | 25.00 | 25.80 | 24.85 | 25.20 | +0.70 | +2.86% | 3,455,140 |
| 2026-08-06 | 24.65 | 25.25 | 23.80 | 24.50 | +1.00 | +4.26% | 6,742,031 |
| 2026-08-05 | 21.05 | 23.50 | 20.95 | 23.50 | +2.10 | +9.81% | 1,952,115 |
| 2026-08-04 | 21.05 | 21.60 | 20.80 | 21.40 | +1.60 | +8.08% | 1,281,503 |
| 2026-08-01 | 20.05 | 20.90 | 19.60 | 19.80 | -0.25 | -1.25% | 2,007,369 |
| 2026-07-31 | 21.75 | 22.00 | 19.55 | 20.05 | -1.60 | -7.39% | 2,852,328 |
| 2026-07-30 | 22.60 | 22.60 | 21.55 | 21.65 | -1.75 | -7.48% | 1,395,503 |
| 2026-07-29 | 23.85 | 24.05 | 22.80 | 23.40 | -0.40 | -1.68% | 1,406,630 |
| 2026-07-28 | 23.80 | 24.40 | 23.55 | 23.80 | -0.30 | -1.24% | 1,033,772 |
| 2026-07-25 | 25.15 | 25.40 | 24.05 | 24.10 | -1.00 | -3.98% | 1,217,805 |
| 2026-07-24 | 24.70 | 25.50 | 24.40 | 25.10 | +0.95 | +3.93% | 2,656,394 |
| 2026-07-23 | 24.20 | 24.40 | 23.85 | 24.15 | +0.55 | +2.33% | 1,170,082 |
| 2026-07-22 | 24.70 | 24.80 | 23.15 | 23.60 | -1.15 | -4.65% | 2,328,022 |
| 2026-07-21 | 26.00 | 26.05 | 24.50 | 24.75 | -2.00 | -7.48% | 2,864,289 |
| 2026-07-18 | 27.35 | 27.50 | 26.40 | 26.75 | -0.85 | -3.08% | 1,672,313 |
| 2026-07-17 | 27.80 | 28.45 | 27.35 | 27.60 | +0.75 | +2.79% | 2,878,293 |
| 2026-07-16 | 28.35 | 28.60 | 25.60 | 26.85 | -1.50 | -5.29% | 3,418,459 |
| 2026-07-15 | 29.30 | 29.90 | 27.95 | 28.35 | -0.50 | -1.73% | 2,453,112 |
| 2026-07-14 | 30.50 | 30.60 | 28.85 | 28.85 | -1.35 | -4.47% | 4,694,398 |
| 2026-07-11 | 30.50 | 30.60 | 28.85 | 28.85 | -1.35 | -4.47% | 4,694,398 |
| 2026-07-10 | 28.55 | 30.50 | 27.95 | 30.20 | +1.80 | +6.34% | 3,513,460 |
| 2026-07-09 | 30.10 | 31.25 | 28.30 | 28.40 | -1.50 | -5.02% | 5,407,145 |
| 2026-07-08 | 30.50 | 31.45 | 29.85 | 29.90 | 0.00 | 0.00% | 3,301,145 |
| 2026-07-07 | 30.10 | 30.55 | 29.65 | 29.90 | -0.25 | -0.83% | 2,179,179 |
| 2026-07-04 | 29.80 | 30.75 | 29.45 | 30.15 | 0.00 | 0.00% | 3,118,331 |
| 2026-07-03 | 31.30 | 31.95 | 30.10 | 30.15 | -0.90 | -2.90% | 5,111,283 |
| 2026-07-02 | 30.30 | 32.40 | 29.80 | 31.05 | +1.25 | +4.19% | 6,635,443 |
| 2026-07-01 | 30.60 | 31.45 | 29.50 | 29.80 | -0.45 | -1.49% | 5,107,259 |