6168 宏齊
上市 ｜ 光電業
收盤價
26.10
▼-0.85
(-3.15%)
2026-05-12
本益比
522.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 27.00 | 27.85 | 26.00 | 26.10 | -0.85 | -3.15% | 4,546,720 |
| 2026-05-09 | 27.45 | 27.55 | 26.85 | 26.95 | -0.25 | -0.92% | 3,585,560 |
| 2026-05-08 | 28.05 | 28.25 | 26.85 | 27.20 | -0.45 | -1.63% | 6,021,796 |
| 2026-05-07 | 27.00 | 28.00 | 26.80 | 27.65 | +0.50 | +1.84% | 8,395,781 |
| 2026-05-06 | 25.70 | 27.55 | 25.40 | 27.15 | +2.05 | +8.17% | 10,996,166 |
| 2026-05-05 | 26.80 | 26.85 | 25.10 | 25.10 | -1.85 | -6.86% | 9,010,392 |
| 2026-05-02 | 26.80 | 26.85 | 25.10 | 25.10 | -1.85 | -6.86% | 9,010,392 |
| 2026-05-01 | 24.25 | 26.95 | 24.05 | 26.95 | +2.45 | +10.00% | 6,114,169 |
| 2026-04-30 | 24.25 | 24.75 | 23.50 | 24.50 | +0.45 | +1.87% | 2,646,941 |
| 2026-04-29 | 24.75 | 24.90 | 23.20 | 24.05 | -0.65 | -2.63% | 3,192,332 |
| 2026-04-28 | 26.25 | 26.35 | 24.60 | 24.70 | -1.00 | -3.89% | 4,154,979 |
| 2026-04-25 | 28.00 | 28.40 | 25.00 | 25.70 | -2.05 | -7.39% | 6,816,116 |
| 2026-04-24 | 28.25 | 28.85 | 27.75 | 27.75 | -0.30 | -1.07% | 5,824,452 |
| 2026-04-23 | 30.15 | 30.60 | 28.05 | 28.05 | -1.90 | -6.34% | 10,621,337 |
| 2026-04-22 | 29.15 | 30.80 | 29.15 | 29.95 | +1.15 | +3.99% | 19,465,903 |
| 2026-04-21 | 27.70 | 29.80 | 27.70 | 28.80 | +0.60 | +2.13% | 23,015,401 |
| 2026-04-18 | 28.00 | 28.80 | 27.10 | 28.20 | +0.20 | +0.71% | 16,655,686 |
| 2026-04-17 | 26.45 | 28.40 | 26.35 | 28.00 | +1.85 | +7.07% | 21,287,514 |
| 2026-04-16 | 27.50 | 27.60 | 26.15 | 26.15 | -0.65 | -2.43% | 6,504,021 |
| 2026-04-15 | 26.35 | 27.00 | 26.00 | 26.80 | +0.15 | +0.56% | 5,700,384 |
| 2026-04-14 | 27.55 | 28.20 | 26.00 | 26.65 | -1.05 | -3.79% | 10,212,964 |
| 2026-04-11 | 27.25 | 29.35 | 27.10 | 27.70 | +0.40 | +1.47% | 26,785,424 |
| 2026-04-10 | 27.15 | 28.20 | 26.85 | 27.30 | +1.20 | +4.60% | 22,846,059 |
| 2026-04-09 | 26.10 | 27.45 | 25.60 | 26.10 | +0.10 | +0.38% | 28,656,852 |
| 2026-04-08 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-07 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-04 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-03 | 24.05 | 24.20 | 23.55 | 23.65 | +0.80 | +3.50% | 3,322,994 |
| 2026-04-02 | 22.90 | 24.00 | 22.70 | 22.85 | -0.25 | -1.08% | 4,893,836 |
| 2026-04-01 | 24.00 | 24.00 | 23.00 | 23.10 | -1.65 | -6.67% | 4,339,897 |