返回股票列表

6167 久正

上櫃 ｜ 光電業

收盤價

13.95
▼-0.15 (-1.06%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.90 13.95 13.65 13.95 -0.15 -1.06% 274,000
2026-03-27 13.90 13.95 13.65 13.95 -0.15 -1.06% 278,223
2026-03-26 14.60 14.70 13.90 14.10 -0.30 -2.08% 557,070
2026-03-25 14.40 14.60 14.15 14.40 +0.25 +1.77% 389,916
2026-03-24 14.25 14.60 13.60 14.15 +0.30 +2.17% 780,806
2026-03-23 14.60 14.60 13.85 13.85 -1.10 -7.36% 944,562
2026-03-20 15.70 15.70 14.55 14.95 -0.75 -4.78% 1,928,847
2026-03-19 16.10 16.25 15.30 15.70 -0.70 -4.27% 4,664,609
2026-03-18 17.00 17.50 15.85 16.40 +0.45 +2.82% 18,876,882
2026-03-17 15.00 15.95 14.90 15.95 +1.45 +10.00% 6,223,548
2026-03-16 14.30 14.50 14.00 14.50 +1.30 +9.85% 5,153,682
2026-03-13 12.25 13.20 12.00 13.20 +1.20 +10.00% 5,339,835
2026-03-12 11.80 12.35 11.80 12.00 +0.20 +1.69% 401,075
2026-03-11 11.70 11.90 11.65 11.80 +0.20 +1.72% 211,343
2026-03-10 11.70 - - 11.60 - -% 0
2026-03-09 11.65 - - 11.40 - -% 0
2026-03-06 11.75 12.20 11.75 12.10 +0.15 +1.26% 126,823
2026-03-05 11.75 12.00 11.70 11.95 +0.35 +3.02% 217,301
2026-03-04 12.00 12.00 11.55 11.60 -0.45 -3.73% 259,193
2026-03-03 12.40 12.40 12.00 12.05 -0.45 -3.60% 343,355
2026-03-02 12.35 12.50 12.30 12.50 -0.15 -1.19% 229,865
2026-02-26 12.55 - - 12.65 - -% 0
2026-02-25 12.15 - - 12.65 - -% 0
2026-02-24 12.10 - - 12.10 - -% 0
2026-02-23 11.85 - - 12.10 - -% 0
2026-02-11 11.50 - - 11.80 - -% 0
2026-02-10 11.80 - - 11.80 - -% 0
2026-02-09 11.70 - - 11.80 - -% 0
2026-02-06 12.00 - - 11.70 - -% 0
2026-02-05 12.10 - - 11.95 - -% 0