6167 久正
上櫃 ｜ 光電業
收盤價
11.95
▼-0.05
(-0.42%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 12.00 | 12.00 | 11.60 | 11.95 | -0.05 | -0.42% | 754,000 |
| 2026-05-12 | 12.05 | 12.15 | 11.95 | 12.00 | -0.20 | -1.64% | 484,000 |
| 2026-05-09 | 12.10 | 12.35 | 11.95 | 12.20 | +0.05 | +0.41% | 523,000 |
| 2026-05-08 | 12.15 | 12.20 | 12.05 | 12.15 | +0.05 | +0.41% | 361,000 |
| 2026-05-07 | 12.50 | 12.50 | 11.95 | 12.10 | -0.35 | -2.81% | 834,000 |
| 2026-05-06 | 12.35 | 12.45 | 12.25 | 12.45 | +0.25 | +2.05% | 333,000 |
| 2026-05-05 | 12.20 | 12.50 | 12.05 | 12.20 | 0.00 | 0.00% | 787,000 |
| 2026-05-02 | 12.60 | 12.60 | 12.20 | 12.20 | -0.15 | -1.21% | 263,000 |
| 2026-05-01 | 12.60 | 12.60 | 12.20 | 12.20 | -0.15 | -1.21% | 263,000 |
| 2026-04-30 | 12.20 | 12.55 | 12.15 | 12.35 | +0.05 | +0.41% | 394,000 |
| 2026-04-29 | 12.30 | 12.45 | 12.15 | 12.30 | 0.00 | 0.00% | 315,000 |
| 2026-04-28 | 12.65 | 12.65 | 11.80 | 12.30 | -0.35 | -2.77% | 869,000 |
| 2026-04-25 | 13.15 | 13.15 | 12.55 | 12.65 | -0.45 | -3.44% | 610,000 |
| 2026-04-24 | 13.65 | 13.70 | 12.60 | 13.10 | -0.35 | -2.60% | 996,000 |
| 2026-04-23 | 13.80 | 13.80 | 13.30 | 13.45 | -0.25 | -1.82% | 1,165,000 |
| 2026-04-22 | 13.95 | 14.00 | 13.60 | 13.70 | -0.10 | -0.72% | 860,000 |
| 2026-04-21 | 14.35 | 14.45 | 13.70 | 13.80 | -0.40 | -2.82% | 1,595,000 |
| 2026-04-18 | 14.35 | 14.50 | 14.20 | 14.20 | -0.15 | -1.05% | 1,159,000 |
| 2026-04-17 | 14.30 | 14.65 | 14.25 | 14.35 | +0.15 | +1.06% | 1,136,000 |
| 2026-04-16 | 14.20 | 14.45 | 14.00 | 14.20 | +0.15 | +1.07% | 1,001,000 |
| 2026-04-15 | 14.30 | 14.50 | 13.90 | 14.05 | -0.25 | -1.75% | 1,752,000 |
| 2026-04-14 | 13.95 | 14.35 | 13.70 | 14.30 | +0.35 | +2.51% | 1,179,000 |
| 2026-04-11 | 14.80 | 15.00 | 13.80 | 13.95 | -0.60 | -4.12% | 2,467,000 |
| 2026-04-10 | 13.40 | 14.55 | 13.25 | 14.55 | +1.30 | +9.81% | 974,000 |
| 2026-04-09 | 12.95 | 13.75 | 12.90 | 13.25 | +0.45 | +3.52% | 679,000 |
| 2026-04-08 | 12.85 | 13.15 | 12.45 | 12.80 | -0.20 | -1.54% | 903,000 |
| 2026-04-07 | 13.80 | 13.80 | 13.00 | 13.00 | -0.70 | -5.11% | 415,000 |
| 2026-04-04 | 13.80 | 13.80 | 13.00 | 13.00 | -0.70 | -5.11% | 415,000 |
| 2026-04-03 | 13.80 | 13.80 | 13.00 | 13.00 | -0.70 | -5.11% | 415,000 |
| 2026-04-02 | 13.60 | 13.85 | 13.45 | 13.70 | +0.35 | +2.62% | 316,000 |