6167 久正
上櫃 ｜ 光電業
收盤價
10.60
▲+0.20
(+1.92%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.70 | 10.75 | 10.55 | 10.60 | +0.20 | +1.92% | 130,000 |
| 2026-08-08 | 10.45 | 10.45 | 10.40 | 10.40 | 0.00 | 0.00% | 180,000 |
| 2026-08-07 | 10.55 | 10.55 | 10.35 | 10.40 | -0.15 | -1.42% | 149,000 |
| 2026-08-06 | 10.60 | 10.75 | 10.55 | 10.55 | 0.00 | 0.00% | 241,000 |
| 2026-08-04 | 10.40 | 10.55 | 10.35 | 10.50 | +0.10 | +0.96% | 121,000 |
| 2026-08-01 | 10.15 | 10.70 | 10.10 | 10.40 | +0.55 | +5.58% | 318,000 |
| 2026-07-31 | 9.80 | 10.10 | 9.80 | 9.85 | -0.15 | -1.50% | 439,000 |
| 2026-07-30 | 10.25 | 10.30 | 9.79 | 10.00 | -0.15 | -1.48% | 891,000 |
| 2026-07-29 | 10.45 | 10.45 | 10.10 | 10.15 | -0.40 | -3.79% | 403,000 |
| 2026-07-28 | 10.65 | 10.70 | 10.45 | 10.55 | -0.10 | -0.94% | 217,000 |
| 2026-07-25 | 10.80 | 10.95 | 10.50 | 10.65 | -0.25 | -2.29% | 349,000 |
| 2026-07-24 | 11.10 | 11.10 | 10.75 | 10.90 | -0.15 | -1.36% | 279,000 |
| 2026-07-23 | 11.05 | 11.20 | 11.05 | 11.05 | +0.15 | +1.38% | 367,000 |
| 2026-07-22 | 10.80 | 11.00 | 10.70 | 10.90 | +0.30 | +2.83% | 212,000 |
| 2026-07-21 | 11.00 | 11.20 | 10.30 | 10.60 | -0.15 | -1.40% | 484,000 |
| 2026-07-18 | 11.30 | 11.30 | 10.75 | 10.75 | -0.70 | -6.11% | 801,000 |
| 2026-07-17 | 11.55 | 11.60 | 11.45 | 11.45 | -0.15 | -1.29% | 213,000 |
| 2026-07-16 | 11.65 | 11.65 | 11.50 | 11.60 | +0.15 | +1.31% | 243,000 |
| 2026-07-15 | 11.70 | 11.85 | 11.20 | 11.45 | -0.25 | -2.14% | 955,000 |
| 2026-07-14 | 12.10 | 12.10 | 11.70 | 11.70 | -0.25 | -2.09% | 445,000 |
| 2026-07-11 | 11.95 | 12.00 | 11.80 | 11.95 | +0.10 | +0.84% | 233,000 |
| 2026-07-10 | 11.95 | 12.00 | 11.80 | 11.95 | +0.10 | +0.84% | 233,000 |
| 2026-07-09 | 12.05 | 12.15 | 11.75 | 11.85 | -0.20 | -1.66% | 679,000 |
| 2026-07-08 | 12.70 | 12.75 | 11.90 | 12.05 | -0.60 | -4.74% | 1,160,000 |
| 2026-07-07 | 13.30 | 13.70 | 12.65 | 12.65 | +0.10 | +0.80% | 1,928,000 |
| 2026-07-04 | 12.05 | 12.75 | 12.05 | 12.55 | +0.50 | +4.15% | 1,387,000 |
| 2026-07-03 | 12.05 | 12.25 | 11.95 | 12.05 | -0.20 | -1.63% | 824,000 |
| 2026-07-02 | 12.35 | 12.40 | 12.05 | 12.25 | +0.05 | +0.41% | 671,000 |
| 2026-07-01 | 11.85 | 12.40 | 11.75 | 12.20 | +0.40 | +3.39% | 998,000 |
| 2026-06-30 | 11.80 | 12.05 | 11.70 | 11.80 | 0.00 | 0.00% | 390,000 |