6167 久正
上櫃 ｜ 光電業
收盤價
11.80
▼-0.25
(-2.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.20 | 12.20 | 11.60 | 11.80 | -0.25 | -2.07% | 777,000 |
| 2026-06-26 | 12.70 | 12.70 | 12.00 | 12.05 | -0.35 | -2.82% | 764,000 |
| 2026-06-25 | 12.30 | 12.90 | 12.00 | 12.40 | +0.25 | +2.06% | 1,188,000 |
| 2026-06-24 | 12.05 | 12.40 | 11.85 | 12.15 | +0.10 | +0.83% | 958,000 |
| 2026-06-23 | 12.20 | 12.30 | 12.05 | 12.05 | -0.10 | -0.82% | 664,000 |
| 2026-06-20 | 12.15 | 12.20 | 11.95 | 12.15 | +0.15 | +1.25% | 530,000 |
| 2026-06-19 | 12.15 | 12.20 | 11.95 | 12.15 | +0.15 | +1.25% | 530,000 |
| 2026-06-17 | 11.95 | 12.05 | 11.60 | 11.75 | +0.05 | +0.43% | 469,000 |
| 2026-06-16 | 11.70 | 11.95 | 11.70 | 11.70 | +0.10 | +0.86% | 523,000 |
| 2026-06-13 | 11.65 | 11.80 | 11.55 | 11.60 | +0.20 | +1.75% | 366,000 |
| 2026-06-12 | 11.55 | 11.60 | 11.20 | 11.40 | -0.05 | -0.44% | 342,000 |
| 2026-06-11 | 11.80 | 11.95 | 11.45 | 11.45 | -0.35 | -2.97% | 459,000 |
| 2026-06-10 | 12.00 | 12.00 | 11.75 | 11.80 | +0.10 | +0.85% | 511,000 |
| 2026-06-09 | 11.00 | 11.75 | 11.00 | 11.70 | -0.30 | -2.50% | 623,000 |
| 2026-06-06 | 12.40 | 12.40 | 11.90 | 12.00 | -0.35 | -2.83% | 540,000 |
| 2026-06-05 | 12.65 | 12.90 | 12.25 | 12.35 | -0.25 | -1.98% | 948,000 |
| 2026-06-04 | 12.40 | 12.85 | 12.25 | 12.60 | +0.35 | +2.86% | 1,748,000 |
| 2026-06-03 | 12.00 | 12.35 | 11.70 | 12.25 | +0.35 | +2.94% | 1,445,000 |
| 2026-06-02 | 11.70 | 12.20 | 11.60 | 11.90 | +0.30 | +2.59% | 901,000 |
| 2026-05-30 | 11.70 | 11.75 | 11.55 | 11.60 | +0.10 | +0.87% | 695,000 |
| 2026-05-29 | 11.90 | 12.10 | 11.50 | 11.50 | -0.40 | -3.36% | 959,000 |
| 2026-05-28 | 12.25 | 12.25 | 11.90 | 11.90 | -0.30 | -2.46% | 723,000 |
| 2026-05-27 | 13.00 | 13.10 | 12.05 | 12.20 | -0.75 | -5.79% | 2,692,000 |
| 2026-05-26 | 12.65 | 12.95 | 12.65 | 12.95 | +1.15 | +9.75% | 951,000 |
| 2026-05-23 | 11.40 | 12.10 | 11.40 | 11.80 | +0.40 | +3.51% | 761,000 |
| 2026-05-22 | 11.45 | 11.70 | 11.25 | 11.40 | +0.10 | +0.88% | 709,000 |
| 2026-05-21 | 11.20 | 11.35 | 11.15 | 11.30 | +0.10 | +0.89% | 232,000 |
| 2026-05-20 | 11.40 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61% | 267,000 |
| 2026-05-19 | 11.40 | 11.50 | 11.15 | 11.50 | +0.15 | +1.32% | 255,000 |
| 2026-05-16 | 11.90 | 12.00 | 11.35 | 11.35 | -0.50 | -4.22% | 745,000 |