6167 久正
上櫃 ｜ 光電業
收盤價
10.35
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.20 | 10.45 | 10.20 | 10.35 | 0.00 | 0.00% | 229,000 |
| 2026-09-24 | 10.40 | 10.45 | 10.30 | 10.35 | 0.00 | 0.00% | 153,000 |
| 2026-09-23 | 10.45 | 10.50 | 10.25 | 10.35 | +0.05 | +0.49% | 296,000 |
| 2026-09-22 | 10.20 | 10.40 | 10.20 | 10.30 | 0.00 | 0.00% | 164,000 |
| 2026-09-19 | 10.25 | 10.35 | 10.15 | 10.30 | +0.05 | +0.49% | 159,000 |
| 2026-09-18 | 10.05 | 10.25 | 10.00 | 10.25 | +0.25 | +2.50% | 194,000 |
| 2026-09-17 | 9.98 | 10.20 | 9.96 | 10.00 | +0.02 | +0.20% | 114,000 |
| 2026-09-16 | 10.05 | 10.05 | 9.97 | 9.98 | -0.07 | -0.70% | 140,000 |
| 2026-09-15 | 10.15 | 10.15 | 9.93 | 10.05 | 0.00 | 0.00% | 177,000 |
| 2026-09-12 | 10.25 | 10.25 | 10.05 | 10.05 | -0.35 | -3.37% | 346,000 |
| 2026-09-11 | 10.30 | 10.45 | 10.15 | 10.40 | +0.20 | +1.96% | 154,000 |
| 2026-09-10 | 10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00% | 76,000 |
| 2026-09-09 | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00% | 158,000 |
| 2026-09-08 | 10.20 | 10.45 | 10.20 | 10.20 | 0.00 | 0.00% | 193,000 |
| 2026-09-05 | 10.30 | 10.30 | 10.15 | 10.20 | -0.10 | -0.97% | 342,000 |
| 2026-09-04 | 10.40 | 10.45 | 10.25 | 10.30 | -0.10 | -0.96% | 329,000 |
| 2026-09-03 | 10.40 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 198,000 |
| 2026-09-02 | 10.50 | 10.60 | 10.35 | 10.45 | -0.05 | -0.48% | 505,000 |
| 2026-09-01 | 10.60 | 10.65 | 10.40 | 10.50 | -0.30 | -2.78% | 536,000 |
| 2026-08-29 | 11.10 | 11.10 | 10.75 | 10.80 | -0.15 | -1.37% | 405,000 |
| 2026-08-28 | 10.75 | 11.30 | 10.70 | 10.95 | +0.25 | +2.34% | 430,000 |
| 2026-08-27 | 10.55 | 10.85 | 10.55 | 10.70 | +0.20 | +1.90% | 144,000 |
| 2026-08-26 | 10.55 | 10.55 | 10.40 | 10.50 | -0.15 | -1.41% | 208,000 |
| 2026-08-25 | 10.60 | 10.75 | 10.60 | 10.65 | 0.00 | 0.00% | 40,000 |
| 2026-08-22 | 10.65 | 10.80 | 10.65 | 10.65 | 0.00 | 0.00% | 135,000 |
| 2026-08-21 | 10.60 | 10.70 | 10.55 | 10.65 | 0.00 | 0.00% | 114,000 |
| 2026-08-20 | 10.50 | 10.80 | 10.50 | 10.65 | -0.05 | -0.47% | 175,000 |
| 2026-08-19 | 10.45 | 10.90 | 10.35 | 10.70 | +0.25 | +2.39% | 399,000 |
| 2026-08-18 | 10.35 | 10.70 | 10.30 | 10.45 | +0.05 | +0.48% | 158,000 |
| 2026-08-15 | 10.40 | 10.45 | 10.25 | 10.40 | 0.00 | 0.00% | 321,000 |