6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
147.00
▼-7.00
(-4.55%)
2026-06-27
本益比
40.72
殖利率
0.82%
股價淨值比
5.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.50 | 152.50 | 143.50 | 147.00 | -7.00 | -4.55% | 2,584,656 |
| 2026-06-26 | 155.00 | 157.00 | 149.00 | 154.00 | -2.50 | -1.60% | 2,158,256 |
| 2026-06-25 | 159.50 | 160.00 | 153.00 | 156.50 | -1.50 | -0.95% | 2,441,788 |
| 2026-06-24 | 158.00 | 165.00 | 152.50 | 158.00 | +2.50 | +1.61% | 4,123,180 |
| 2026-06-23 | 143.00 | 156.50 | 141.00 | 155.50 | +13.00 | +9.12% | 5,724,596 |
| 2026-06-20 | 143.00 | 156.50 | 141.00 | 155.50 | +13.00 | +9.12% | 5,724,596 |
| 2026-06-19 | 137.00 | 142.50 | 135.50 | 142.50 | +4.50 | +3.26% | 1,516,757 |
| 2026-06-18 | 144.00 | 149.00 | 135.00 | 138.00 | -3.00 | -2.13% | 3,910,311 |
| 2026-06-17 | 131.50 | 141.00 | 130.50 | 141.00 | +12.50 | +9.73% | 3,680,739 |
| 2026-06-16 | 132.00 | 134.50 | 127.00 | 128.50 | +0.50 | +0.39% | 2,238,962 |
| 2026-06-13 | 125.00 | 131.00 | 120.00 | 128.00 | +2.50 | +1.99% | 3,348,897 |
| 2026-06-12 | 137.50 | 147.50 | 125.00 | 125.50 | -12.00 | -8.73% | 6,915,733 |
| 2026-06-11 | 128.00 | 137.50 | 128.00 | 137.50 | +12.50 | +10.00% | 2,957,066 |
| 2026-06-10 | 120.50 | 127.50 | 120.00 | 125.00 | -8.00 | -6.02% | 2,340,767 |
| 2026-06-09 | 133.00 | 134.00 | 127.50 | 133.00 | +3.50 | +2.70% | 4,149,059 |
| 2026-06-06 | 128.50 | 133.00 | 126.50 | 129.50 | +2.50 | +1.97% | 2,761,763 |
| 2026-06-05 | 128.50 | 133.00 | 126.50 | 129.50 | +2.50 | +1.97% | 2,761,763 |
| 2026-06-04 | 135.00 | 135.00 | 126.50 | 132.00 | -1.50 | -1.12% | 2,936,838 |
| 2026-06-03 | 135.00 | 142.00 | 131.50 | 133.50 | +1.50 | +1.14% | 3,698,961 |
| 2026-06-02 | 135.00 | 135.00 | 128.00 | 132.00 | +2.50 | +1.93% | 2,365,202 |
| 2026-05-30 | 140.50 | 145.00 | 128.50 | 129.50 | -6.50 | -4.78% | 4,569,095 |
| 2026-05-29 | 135.50 | 138.50 | 132.00 | 136.00 | +3.00 | +2.26% | 2,753,798 |
| 2026-05-28 | 127.50 | 133.00 | 123.50 | 133.00 | +6.50 | +5.14% | 3,243,988 |
| 2026-05-27 | 127.50 | 133.00 | 123.50 | 133.00 | +6.50 | +5.14% | 3,243,988 |
| 2026-05-26 | 122.00 | 130.00 | 119.00 | 127.00 | +8.50 | +7.17% | 4,729,382 |
| 2026-05-23 | 116.50 | 123.00 | 113.50 | 118.50 | +3.00 | +2.60% | 4,536,151 |
| 2026-05-22 | 112.00 | 116.50 | 112.00 | 115.50 | +2.00 | +1.76% | 3,127,708 |
| 2026-05-21 | 114.00 | 116.50 | 110.50 | 113.50 | 0.00 | 0.00% | 4,100,731 |
| 2026-05-20 | 113.50 | 120.50 | 111.00 | 113.50 | +1.50 | +1.34% | 7,894,620 |
| 2026-05-19 | 111.50 | 114.50 | 106.00 | 112.00 | +0.50 | +0.45% | 6,077,788 |