6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
92.70
▲+5.40
(+6.19%)
2026-05-13
本益比
39.45
殖利率
1.29%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 93.40 | 93.40 | 85.60 | 92.70 | +5.40 | +6.19% | 4,644,859 |
| 2026-05-12 | 85.00 | 88.70 | 84.10 | 87.30 | +0.80 | +0.92% | 4,415,815 |
| 2026-05-09 | 85.10 | 87.30 | 83.90 | 86.50 | +7.10 | +8.94% | 7,206,065 |
| 2026-05-08 | 79.60 | 79.90 | 77.10 | 79.40 | +0.80 | +1.02% | 1,342,696 |
| 2026-05-07 | 79.90 | 81.50 | 78.00 | 78.60 | -3.70 | -4.50% | 2,067,287 |
| 2026-05-06 | 77.60 | 82.50 | 77.10 | 82.30 | +7.30 | +9.73% | 4,452,902 |
| 2026-05-05 | 74.50 | 76.70 | 73.80 | 75.00 | +0.50 | +0.67% | 803,457 |
| 2026-05-02 | 74.50 | 76.70 | 73.80 | 75.00 | +0.50 | +0.67% | 803,457 |
| 2026-05-01 | 77.60 | 78.00 | 74.50 | 74.50 | -2.60 | -3.37% | 960,993 |
| 2026-04-30 | 76.60 | 78.30 | 75.10 | 77.10 | +2.90 | +3.91% | 1,454,018 |
| 2026-04-29 | 76.00 | 76.00 | 73.80 | 74.20 | -1.80 | -2.37% | 1,087,505 |
| 2026-04-28 | 76.50 | 77.40 | 73.40 | 76.00 | +1.10 | +1.47% | 1,433,574 |
| 2026-04-25 | 81.00 | 81.00 | 73.40 | 74.90 | -6.10 | -7.53% | 2,547,124 |
| 2026-04-24 | 78.80 | 81.00 | 77.90 | 81.00 | +2.20 | +2.79% | 2,153,348 |
| 2026-04-23 | 79.20 | 79.60 | 76.70 | 78.80 | +0.30 | +0.38% | 2,174,121 |
| 2026-04-22 | 75.20 | 79.70 | 72.50 | 78.50 | +4.70 | +6.37% | 3,141,893 |
| 2026-04-21 | 71.40 | 74.80 | 70.30 | 73.80 | +3.30 | +4.68% | 1,951,506 |
| 2026-04-18 | 72.80 | 72.90 | 69.30 | 70.50 | -1.20 | -1.67% | 1,980,997 |
| 2026-04-17 | 73.00 | 77.30 | 71.10 | 71.70 | -0.60 | -0.83% | 5,035,977 |
| 2026-04-16 | 67.90 | 72.30 | 67.00 | 72.30 | +6.50 | +9.88% | 3,906,076 |
| 2026-04-15 | 61.90 | 67.00 | 61.00 | 65.80 | +4.00 | +6.47% | 1,759,639 |
| 2026-04-14 | 61.10 | 62.20 | 60.80 | 61.80 | +1.00 | +1.64% | 534,533 |
| 2026-04-11 | 62.00 | 62.70 | 60.10 | 60.80 | +1.50 | +2.53% | 732,667 |
| 2026-04-10 | 58.30 | 59.80 | 58.00 | 59.30 | +1.70 | +2.95% | 429,983 |
| 2026-04-09 | 58.40 | 58.40 | 56.70 | 57.60 | +0.60 | +1.05% | 160,667 |
| 2026-04-08 | 58.40 | 58.90 | 56.90 | 57.00 | -0.80 | -1.38% | 291,451 |
| 2026-04-07 | 58.40 | 58.90 | 56.90 | 57.00 | -0.80 | -1.38% | 291,451 |
| 2026-04-04 | 58.40 | 58.90 | 56.90 | 57.00 | -0.80 | -1.38% | 291,451 |
| 2026-04-03 | 59.10 | 59.50 | 57.70 | 57.80 | +0.20 | +0.35% | 245,026 |
| 2026-04-02 | 58.50 | 58.90 | 57.30 | 57.60 | -1.20 | -2.04% | 451,992 |