6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
126.50
▼-0.50
(-0.39%)
2026-09-25
本益比
24.14
殖利率
0.95%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 128.00 | 135.00 | 126.50 | 126.50 | -0.50 | -0.39% | 3,937,693 |
| 2026-09-24 | 126.50 | 133.00 | 125.00 | 127.00 | +1.50 | +1.20% | 7,119,231 |
| 2026-09-23 | 115.00 | 125.50 | 114.50 | 125.50 | +11.00 | +9.61% | 4,116,162 |
| 2026-09-22 | 113.50 | 114.50 | 112.00 | 114.50 | +2.50 | +2.23% | 648,977 |
| 2026-09-19 | 111.50 | 114.00 | 111.50 | 112.00 | +2.50 | +2.28% | 866,395 |
| 2026-09-18 | 110.50 | 110.50 | 107.50 | 109.50 | +0.50 | +0.46% | 729,973 |
| 2026-09-17 | 112.00 | 112.00 | 108.00 | 109.00 | -1.50 | -1.36% | 812,352 |
| 2026-09-16 | 110.50 | 112.50 | 108.00 | 110.50 | -2.00 | -1.78% | 1,071,923 |
| 2026-09-15 | 110.00 | 114.00 | 110.00 | 112.50 | 0.00 | 0.00% | 702,803 |
| 2026-09-12 | 114.50 | 114.50 | 112.00 | 112.50 | -3.00 | -2.60% | 1,298,831 |
| 2026-09-11 | 114.00 | 115.50 | 114.00 | 115.50 | +1.00 | +0.87% | 667,266 |
| 2026-09-10 | 117.00 | 118.00 | 114.00 | 114.50 | -1.50 | -1.29% | 1,558,215 |
| 2026-09-09 | 123.00 | 123.00 | 115.00 | 116.00 | -5.50 | -4.53% | 2,676,989 |
| 2026-09-08 | 116.00 | 122.50 | 116.00 | 121.50 | +7.50 | +6.58% | 2,903,193 |
| 2026-09-05 | 119.50 | 121.00 | 113.50 | 114.00 | -3.00 | -2.56% | 2,228,259 |
| 2026-09-04 | 117.50 | 121.00 | 116.50 | 117.00 | -0.50 | -0.43% | 2,051,291 |
| 2026-09-03 | 115.50 | 119.00 | 115.50 | 117.50 | +2.00 | +1.73% | 857,022 |
| 2026-09-02 | 116.50 | 116.50 | 113.00 | 115.50 | -1.00 | -0.86% | 1,321,867 |
| 2026-09-01 | 117.50 | 119.00 | 116.00 | 116.50 | -0.50 | -0.43% | 782,882 |
| 2026-08-29 | 121.00 | 121.00 | 117.00 | 117.00 | -3.00 | -2.50% | 1,414,008 |
| 2026-08-28 | 117.00 | 120.50 | 115.50 | 120.00 | +4.00 | +3.45% | 1,247,573 |
| 2026-08-27 | 119.00 | 119.00 | 114.50 | 116.00 | -3.00 | -2.52% | 1,069,858 |
| 2026-08-26 | 118.50 | 120.50 | 118.00 | 119.00 | +0.50 | +0.42% | 750,367 |
| 2026-08-25 | 120.50 | 121.50 | 118.50 | 118.50 | -2.00 | -1.66% | 930,070 |
| 2026-08-22 | 125.00 | 125.00 | 117.50 | 120.50 | -3.00 | -2.43% | 2,549,316 |
| 2026-08-21 | 121.50 | 131.00 | 120.00 | 123.50 | +1.00 | +0.82% | 2,338,814 |
| 2026-08-20 | 128.50 | 129.00 | 121.00 | 122.50 | -5.50 | -4.30% | 2,381,683 |
| 2026-08-19 | 132.00 | 136.00 | 127.50 | 128.00 | -1.50 | -1.16% | 2,510,020 |
| 2026-08-18 | 138.00 | 142.00 | 129.00 | 129.50 | -7.50 | -5.47% | 3,338,235 |
| 2026-08-15 | 139.50 | 141.00 | 136.50 | 137.00 | 0.00 | 0.00% | 2,672,016 |