6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
141.00
▼-4.00
(-2.76%)
2026-08-11
本益比
39.06
殖利率
0.85%
股價淨值比
5.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.50 | 147.50 | 138.50 | 141.00 | -4.00 | -2.76% | 5,229,913 |
| 2026-08-08 | 143.00 | 148.50 | 139.00 | 145.00 | +6.00 | +4.32% | 7,885,884 |
| 2026-08-07 | 127.00 | 139.00 | 127.00 | 139.00 | +12.50 | +9.88% | 5,759,028 |
| 2026-08-06 | 129.00 | 131.00 | 120.50 | 126.50 | +2.50 | +2.02% | 4,318,620 |
| 2026-08-05 | 111.50 | 124.00 | 110.00 | 124.00 | +11.00 | +9.73% | 6,286,079 |
| 2026-08-04 | 132.50 | 132.50 | 113.00 | 113.00 | -12.50 | -9.96% | 15,766,986 |
| 2026-08-01 | 136.50 | 136.50 | 125.50 | 125.50 | -13.50 | -9.71% | 2,944,854 |
| 2026-07-31 | 137.50 | 140.00 | 130.00 | 139.00 | +2.00 | +1.46% | 5,875,445 |
| 2026-07-30 | 143.00 | 150.00 | 137.00 | 137.00 | -13.00 | -8.67% | 5,455,674 |
| 2026-07-29 | 163.00 | 165.50 | 150.00 | 150.00 | -16.50 | -9.91% | 7,660,219 |
| 2026-07-28 | 160.50 | 174.00 | 160.00 | 166.50 | +7.00 | +4.39% | 16,885,254 |
| 2026-07-25 | 145.00 | 159.50 | 144.00 | 159.50 | +14.50 | +10.00% | 7,006,594 |
| 2026-07-24 | 137.50 | 145.00 | 137.00 | 145.00 | +13.00 | +9.85% | 2,591,426 |
| 2026-07-23 | 120.50 | 132.00 | 120.50 | 132.00 | +12.00 | +10.00% | 1,054,160 |
| 2026-07-22 | 119.50 | 123.50 | 111.50 | 120.00 | +0.50 | +0.42% | 2,072,023 |
| 2026-07-21 | 125.00 | 126.50 | 118.00 | 119.50 | -8.50 | -6.64% | 1,935,083 |
| 2026-07-18 | 130.00 | 130.00 | 125.50 | 128.00 | -1.50 | -1.16% | 830,138 |
| 2026-07-17 | 132.00 | 133.50 | 128.50 | 129.50 | -3.00 | -2.26% | 773,023 |
| 2026-07-16 | 135.00 | 135.00 | 125.50 | 132.50 | -2.00 | -1.49% | 1,125,023 |
| 2026-07-15 | 135.50 | 139.50 | 131.00 | 134.50 | 0.00 | 0.00% | 1,363,465 |
| 2026-07-14 | 135.00 | 140.50 | 134.00 | 134.50 | 0.00 | 0.00% | 1,603,158 |
| 2026-07-11 | 135.00 | 140.50 | 134.00 | 134.50 | 0.00 | 0.00% | 1,603,158 |
| 2026-07-10 | 131.00 | 139.00 | 128.50 | 135.50 | +7.00 | +5.45% | 2,128,510 |
| 2026-07-09 | 134.00 | 135.50 | 127.00 | 128.50 | -2.00 | -1.53% | 1,143,713 |
| 2026-07-08 | 135.50 | 135.50 | 130.00 | 130.50 | -3.50 | -2.61% | 825,485 |
| 2026-07-07 | 133.00 | 134.50 | 131.00 | 134.00 | -1.00 | -0.74% | 955,272 |
| 2026-07-04 | 129.50 | 135.50 | 124.00 | 135.00 | +5.50 | +4.25% | 2,395,494 |
| 2026-07-03 | 140.50 | 141.50 | 129.00 | 129.50 | -10.00 | -7.17% | 2,763,705 |
| 2026-07-02 | 142.50 | 144.00 | 138.00 | 139.50 | 0.00 | 0.00% | 1,661,630 |
| 2026-07-01 | 142.00 | 149.00 | 137.50 | 139.50 | -2.50 | -1.76% | 2,136,389 |