6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
60.80
▲+1.00
(+1.67%)
2026-03-28
本益比
25.87
殖利率
1.97%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 59.50 | 60.80 | 58.80 | 60.80 | +1.00 | +1.67% | 371,294 |
| 2026-03-27 | 59.50 | 60.80 | 58.80 | 60.80 | +1.00 | +1.67% | 371,294 |
| 2026-03-26 | 61.00 | 61.00 | 59.80 | 59.80 | -0.80 | -1.32% | 289,474 |
| 2026-03-25 | 61.70 | 61.70 | 60.00 | 60.60 | +0.30 | +0.50% | 298,192 |
| 2026-03-24 | 62.50 | 62.50 | 59.60 | 60.30 | +0.80 | +1.34% | 441,841 |
| 2026-03-23 | 60.00 | 60.50 | 59.00 | 59.50 | -1.50 | -2.46% | 450,016 |
| 2026-03-20 | 60.20 | 62.30 | 60.20 | 61.00 | +0.50 | +0.83% | 360,464 |
| 2026-03-19 | 60.80 | 61.70 | 60.30 | 60.50 | -0.70 | -1.14% | 342,790 |
| 2026-03-18 | 63.00 | 63.50 | 61.00 | 61.20 | -0.90 | -1.45% | 662,863 |
| 2026-03-17 | 61.50 | 63.20 | 61.10 | 62.10 | +2.00 | +3.33% | 800,808 |
| 2026-03-16 | 60.00 | 61.30 | 60.00 | 60.10 | +0.30 | +0.50% | 236,998 |
| 2026-03-13 | 60.00 | 60.80 | 59.30 | 59.80 | -1.40 | -2.29% | 461,280 |
| 2026-03-12 | 62.00 | 62.00 | 59.80 | 61.20 | -1.50 | -2.39% | 494,346 |
| 2026-03-11 | 62.20 | 63.00 | 62.10 | 62.70 | +0.50 | +0.80% | 279,497 |
| 2026-03-10 | 62.20 | 62.20 | 60.90 | 62.20 | +2.60 | +4.36% | 311,784 |
| 2026-03-09 | 60.00 | 60.50 | 58.00 | 59.60 | -3.40 | -5.40% | 499,907 |
| 2026-03-06 | 60.50 | 63.50 | 60.50 | 63.00 | +1.40 | +2.27% | 377,370 |
| 2026-03-05 | 60.10 | 61.80 | 60.10 | 61.60 | +2.90 | +4.94% | 307,769 |
| 2026-03-04 | 61.40 | 61.40 | 58.40 | 58.70 | -3.00 | -4.86% | 683,742 |
| 2026-03-03 | 64.40 | 64.60 | 61.70 | 61.70 | -2.30 | -3.59% | 523,824 |
| 2026-03-02 | 64.90 | 65.50 | 63.60 | 64.00 | -1.00 | -1.54% | 454,792 |
| 2026-02-26 | 65.00 | - | - | 65.00 | - | -% | 0 |
| 2026-02-25 | 65.20 | - | - | 65.00 | - | -% | 0 |
| 2026-02-24 | 65.70 | - | - | 64.40 | - | -% | 0 |
| 2026-02-23 | 63.90 | - | - | 64.80 | - | -% | 0 |
| 2026-02-11 | 61.10 | - | - | 62.10 | - | -% | 0 |
| 2026-02-10 | 60.60 | - | - | 59.70 | - | -% | 0 |
| 2026-02-09 | 60.30 | - | - | 59.90 | - | -% | 0 |
| 2026-02-06 | 61.10 | - | - | 59.50 | - | -% | 0 |
| 2026-02-05 | 61.00 | - | - | 60.70 | - | -% | 0 |