6165 浪凡
上市 ｜ 數位雲端
收盤價
47.55
▲+0.30
(+0.63%)
2026-06-27
本益比
11.40
殖利率
10.52%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.65 | 48.45 | 47.30 | 47.55 | +0.30 | +0.63% | 420,132 |
| 2026-06-26 | 47.25 | 47.85 | 47.00 | 47.25 | 0.00 | 0.00% | 236,891 |
| 2026-06-25 | 47.90 | 47.90 | 47.25 | 47.25 | -0.75 | -1.56% | 376,570 |
| 2026-06-24 | 48.60 | 48.90 | 48.00 | 48.00 | -0.60 | -1.23% | 680,100 |
| 2026-06-23 | 48.85 | 49.20 | 48.50 | 48.60 | -0.20 | -0.41% | 396,308 |
| 2026-06-20 | 48.85 | 49.20 | 48.50 | 48.60 | -0.20 | -0.41% | 396,308 |
| 2026-06-19 | 49.35 | 49.45 | 48.70 | 48.80 | -0.60 | -1.21% | 523,094 |
| 2026-06-18 | 49.10 | 49.50 | 48.70 | 49.40 | +0.60 | +1.23% | 470,459 |
| 2026-06-17 | 49.60 | 49.60 | 48.80 | 48.80 | -0.30 | -0.61% | 387,033 |
| 2026-06-16 | 49.05 | 49.40 | 48.75 | 49.10 | +0.70 | +1.45% | 320,508 |
| 2026-06-13 | 48.85 | 49.00 | 48.00 | 48.40 | -0.35 | -0.72% | 357,593 |
| 2026-06-12 | 50.20 | 50.60 | 48.70 | 48.75 | -1.45 | -2.89% | 722,398 |
| 2026-06-11 | 49.20 | 51.40 | 48.90 | 50.20 | +1.85 | +3.83% | 1,681,077 |
| 2026-06-10 | 46.50 | 48.35 | 46.30 | 48.35 | -1.00 | -2.03% | 474,935 |
| 2026-06-09 | 49.30 | 50.50 | 48.90 | 49.35 | +0.25 | +0.51% | 1,002,267 |
| 2026-06-06 | 48.45 | 49.20 | 48.00 | 49.10 | +0.90 | +1.87% | 752,149 |
| 2026-06-05 | 48.45 | 49.20 | 48.00 | 49.10 | +0.90 | +1.87% | 752,149 |
| 2026-06-04 | 48.60 | 48.60 | 47.85 | 48.35 | +0.10 | +0.21% | 496,579 |
| 2026-06-03 | 48.60 | 48.90 | 48.20 | 48.25 | -0.25 | -0.52% | 741,711 |
| 2026-06-02 | 48.35 | 49.15 | 48.35 | 48.50 | +0.30 | +0.62% | 555,204 |
| 2026-05-30 | 48.30 | 49.00 | 47.80 | 48.20 | +0.10 | +0.21% | 383,232 |
| 2026-05-29 | 49.40 | 49.40 | 47.95 | 48.10 | -1.05 | -2.14% | 618,965 |
| 2026-05-28 | 48.75 | 49.95 | 48.00 | 49.15 | +0.80 | +1.65% | 664,674 |
| 2026-05-27 | 48.75 | 49.95 | 48.00 | 49.15 | +0.80 | +1.65% | 664,674 |
| 2026-05-26 | 49.00 | 49.50 | 48.35 | 49.45 | +1.15 | +2.38% | 472,554 |
| 2026-05-23 | 48.75 | 48.85 | 48.30 | 48.30 | +0.40 | +0.84% | 358,792 |
| 2026-05-22 | 48.00 | 48.20 | 47.70 | 47.90 | +0.15 | +0.31% | 264,457 |
| 2026-05-21 | 49.55 | 49.75 | 47.70 | 47.75 | -1.55 | -3.14% | 478,501 |
| 2026-05-20 | 48.00 | 49.30 | 47.90 | 49.30 | +1.05 | +2.18% | 298,929 |
| 2026-05-19 | 49.00 | 49.25 | 48.25 | 48.25 | -0.70 | -1.43% | 385,710 |