返回股票列表

6165 浪凡

上市 ｜ 數位雲端

收盤價

46.90
▼-0.50 (-1.05%)
2026-03-28

本益比

11.36

殖利率

10.66%

股價淨值比

2.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.30 47.30 46.60 46.90 -0.50 -1.05% 267,659
2026-03-27 47.30 47.30 46.60 46.90 -0.50 -1.05% 267,659
2026-03-26 47.90 48.75 47.40 47.40 -0.05 -0.11% 570,099
2026-03-25 47.50 47.65 47.20 47.45 +0.70 +1.50% 235,817
2026-03-24 48.00 48.00 46.50 46.75 -0.55 -1.16% 382,426
2026-03-23 47.55 48.50 47.20 47.30 -0.90 -1.87% 519,027
2026-03-20 48.20 48.80 48.00 48.20 +0.15 +0.31% 559,263
2026-03-19 47.80 48.50 47.50 48.05 +0.25 +0.52% 510,301
2026-03-18 48.50 49.25 47.60 47.80 -0.15 -0.31% 761,341
2026-03-17 47.25 48.25 47.25 47.95 +0.50 +1.05% 708,973
2026-03-16 48.75 49.80 46.90 47.45 -1.05 -2.16% 2,303,486
2026-03-13 47.00 48.50 45.60 48.50 +4.40 +9.98% 3,359,757
2026-03-12 43.05 45.00 43.05 44.10 +1.05 +2.44% 604,622
2026-03-11 42.10 43.20 42.10 43.05 +1.55 +3.73% 233,030
2026-03-10 40.75 41.70 40.75 41.50 +1.30 +3.23% 141,623
2026-03-09 40.70 40.70 39.50 40.20 -2.45 -5.74% 301,503
2026-03-06 42.25 42.80 41.70 42.65 +0.35 +0.83% 136,678
2026-03-05 40.95 42.40 40.95 42.30 +1.65 +4.06% 219,636
2026-03-04 41.70 41.70 40.45 40.65 -1.55 -3.67% 319,363
2026-03-03 43.05 43.65 42.15 42.20 -1.25 -2.88% 226,081
2026-03-02 43.05 43.80 42.00 43.45 +0.30 +0.70% 335,426
2026-02-26 43.55 - - 43.15 - -% 0
2026-02-25 43.20 - - 43.05 - -% 0
2026-02-24 43.90 - - 43.15 - -% 0
2026-02-23 43.15 - - 43.90 - -% 0
2026-02-11 43.30 - - 43.90 - -% 0
2026-02-10 43.00 - - 43.00 - -% 0
2026-02-09 42.00 - - 42.95 - -% 0
2026-02-06 41.05 - - 41.10 - -% 0
2026-02-05 42.00 - - 41.95 - -% 0