6165 浪凡
上市 ｜ 數位雲端
收盤價
51.80
▼-0.20
(-0.38%)
2026-05-13
本益比
12.54
殖利率
9.65%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 52.80 | 53.50 | 51.50 | 51.80 | -0.20 | -0.38% | 1,078,229 |
| 2026-05-12 | 51.20 | 53.80 | 51.10 | 52.00 | +0.60 | +1.17% | 4,250,055 |
| 2026-05-09 | 52.50 | 52.50 | 51.30 | 51.40 | -0.80 | -1.53% | 883,536 |
| 2026-05-08 | 52.10 | 53.00 | 51.20 | 52.20 | +0.20 | +0.38% | 2,198,230 |
| 2026-05-07 | 51.60 | 53.40 | 51.30 | 52.00 | +0.40 | +0.78% | 1,135,758 |
| 2026-05-06 | 54.80 | 54.80 | 51.60 | 51.60 | -1.50 | -2.82% | 2,175,545 |
| 2026-05-05 | 54.40 | 55.00 | 52.10 | 53.10 | +0.90 | +1.72% | 4,788,395 |
| 2026-05-02 | 54.40 | 55.00 | 52.10 | 53.10 | +0.90 | +1.72% | 4,788,395 |
| 2026-05-01 | 50.70 | 53.00 | 50.20 | 52.20 | +1.70 | +3.37% | 5,860,070 |
| 2026-04-30 | 52.10 | 53.00 | 50.10 | 50.50 | -1.50 | -2.88% | 1,065,915 |
| 2026-04-29 | 52.20 | 54.00 | 51.40 | 52.00 | +0.40 | +0.78% | 1,639,375 |
| 2026-04-28 | 51.00 | 52.50 | 50.30 | 51.60 | +1.50 | +2.99% | 2,072,771 |
| 2026-04-25 | 49.10 | 51.50 | 48.75 | 50.10 | +1.35 | +2.77% | 2,363,581 |
| 2026-04-24 | 49.15 | 49.35 | 48.45 | 48.75 | +0.05 | +0.10% | 714,173 |
| 2026-04-23 | 46.95 | 49.20 | 46.85 | 48.70 | +1.80 | +3.84% | 1,273,036 |
| 2026-04-22 | 46.20 | 47.20 | 45.30 | 46.90 | +1.70 | +3.76% | 756,962 |
| 2026-04-21 | 45.00 | 45.75 | 45.00 | 45.20 | +0.30 | +0.67% | 498,608 |
| 2026-04-18 | 44.95 | 45.40 | 44.85 | 44.90 | -0.05 | -0.11% | 253,505 |
| 2026-04-17 | 44.80 | 45.35 | 44.60 | 44.95 | +0.25 | +0.56% | 353,468 |
| 2026-04-16 | 45.15 | 45.60 | 44.70 | 44.70 | -0.45 | -1.00% | 474,308 |
| 2026-04-15 | 44.90 | 45.35 | 44.40 | 45.15 | -0.70 | -1.53% | 395,350 |
| 2026-04-14 | 45.60 | 46.15 | 45.40 | 45.85 | +0.65 | +1.44% | 289,426 |
| 2026-04-11 | 45.55 | 45.80 | 45.05 | 45.20 | -0.30 | -0.66% | 190,627 |
| 2026-04-10 | 45.65 | 45.65 | 45.20 | 45.50 | +0.30 | +0.66% | 225,263 |
| 2026-04-09 | 45.50 | 45.90 | 45.20 | 45.20 | -0.20 | -0.44% | 238,786 |
| 2026-04-08 | 45.40 | 45.55 | 45.05 | 45.40 | +0.30 | +0.67% | 178,265 |
| 2026-04-07 | 45.40 | 45.55 | 45.05 | 45.40 | +0.30 | +0.67% | 178,265 |
| 2026-04-04 | 45.40 | 45.55 | 45.05 | 45.40 | +0.30 | +0.67% | 178,265 |
| 2026-04-03 | 45.45 | 45.60 | 44.85 | 45.10 | +0.45 | +1.01% | 196,030 |
| 2026-04-02 | 46.05 | 46.05 | 44.45 | 44.65 | -1.30 | -2.83% | 406,889 |