6165 浪凡
上市 ｜ 數位雲端
收盤價
48.50
▼-0.60
(-1.22%)
2026-09-25
本益比
12.34
殖利率
10.31%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.20 | 49.25 | 48.10 | 48.50 | -0.60 | -1.22% | 357,533 |
| 2026-09-24 | 50.60 | 50.60 | 49.10 | 49.10 | -1.30 | -2.58% | 329,196 |
| 2026-09-23 | 50.30 | 51.50 | 49.80 | 50.40 | +0.10 | +0.20% | 961,308 |
| 2026-09-22 | 48.45 | 50.30 | 48.45 | 50.30 | +1.70 | +3.50% | 517,836 |
| 2026-09-19 | 48.30 | 48.90 | 48.30 | 48.60 | +0.55 | +1.14% | 268,149 |
| 2026-09-18 | 47.60 | 48.30 | 47.20 | 48.05 | +1.05 | +2.23% | 198,592 |
| 2026-09-17 | 47.95 | 47.95 | 47.00 | 47.00 | -0.40 | -0.84% | 142,182 |
| 2026-09-16 | 47.25 | 47.60 | 47.10 | 47.40 | +0.05 | +0.11% | 84,575 |
| 2026-09-15 | 47.70 | 47.70 | 47.15 | 47.35 | -0.35 | -0.73% | 357,432 |
| 2026-09-12 | 47.80 | 48.00 | 47.45 | 47.70 | -0.15 | -0.31% | 178,878 |
| 2026-09-11 | 47.40 | 48.00 | 47.40 | 47.85 | +0.25 | +0.53% | 172,184 |
| 2026-09-10 | 49.00 | 49.00 | 47.55 | 47.60 | -1.15 | -2.36% | 433,917 |
| 2026-09-09 | 48.80 | 49.00 | 48.35 | 48.75 | -0.15 | -0.31% | 140,759 |
| 2026-09-08 | 49.40 | 49.40 | 48.75 | 48.90 | -0.30 | -0.61% | 143,329 |
| 2026-09-05 | 49.90 | 50.50 | 49.20 | 49.20 | -0.75 | -1.50% | 291,428 |
| 2026-09-04 | 49.85 | 50.30 | 49.55 | 49.95 | +0.10 | +0.20% | 330,108 |
| 2026-09-03 | 51.00 | 51.00 | 49.60 | 49.85 | -0.95 | -1.87% | 423,519 |
| 2026-09-02 | 48.90 | 51.60 | 48.80 | 50.80 | +2.50 | +5.18% | 1,442,394 |
| 2026-09-01 | 48.60 | 49.00 | 48.20 | 48.30 | +0.25 | +0.52% | 2,492,597 |
| 2026-08-29 | 48.25 | 48.80 | 47.80 | 48.05 | +0.25 | +0.52% | 208,218 |
| 2026-08-28 | 47.90 | 48.10 | 47.50 | 47.80 | +0.10 | +0.21% | 120,812 |
| 2026-08-27 | 47.75 | 47.90 | 47.50 | 47.70 | -0.15 | -0.31% | 75,406 |
| 2026-08-26 | 48.15 | 48.20 | 47.80 | 47.85 | -0.25 | -0.52% | 190,128 |
| 2026-08-25 | 47.50 | 48.20 | 47.40 | 48.10 | +0.75 | +1.58% | 184,859 |
| 2026-08-22 | 46.80 | 47.35 | 46.65 | 47.35 | +0.55 | +1.18% | 558,618 |
| 2026-08-21 | 47.30 | 47.30 | 46.65 | 46.80 | -0.50 | -1.06% | 192,828 |
| 2026-08-20 | 47.60 | 48.00 | 47.10 | 47.30 | -0.30 | -0.63% | 232,244 |
| 2026-08-19 | 48.40 | 48.90 | 47.60 | 47.60 | -1.30 | -2.66% | 569,470 |
| 2026-08-18 | 49.20 | 49.20 | 48.90 | 48.90 | -0.30 | -0.61% | 243,956 |
| 2026-08-15 | 49.60 | 49.60 | 48.70 | 49.20 | -0.40 | -0.81% | 370,720 |