6165 浪凡
上市 ｜ 數位雲端
收盤價
50.60
▲+1.10
(+2.22%)
2026-08-11
本益比
12.13
殖利率
9.88%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.50 | 50.70 | 49.40 | 50.60 | +1.10 | +2.22% | 418,119 |
| 2026-08-08 | 49.50 | 49.70 | 48.80 | 49.50 | +0.10 | +0.20% | 1,370,780 |
| 2026-08-07 | 50.40 | 51.50 | 49.20 | 49.40 | -1.00 | -1.98% | 609,577 |
| 2026-08-06 | 47.80 | 51.40 | 47.65 | 50.40 | +2.70 | +5.66% | 1,120,304 |
| 2026-08-05 | 48.50 | 48.60 | 47.30 | 47.70 | -0.85 | -1.75% | 992,719 |
| 2026-08-04 | 48.25 | 49.10 | 48.25 | 48.55 | +1.25 | +2.64% | 6,043,043 |
| 2026-08-01 | 47.50 | 48.25 | 46.95 | 47.30 | -0.50 | -1.05% | 329,697 |
| 2026-07-31 | 48.40 | 48.80 | 46.30 | 47.80 | -0.50 | -1.04% | 590,452 |
| 2026-07-30 | 49.45 | 49.45 | 48.10 | 48.30 | -1.25 | -2.52% | 390,737 |
| 2026-07-29 | 49.95 | 50.20 | 48.70 | 49.55 | -0.40 | -0.80% | 483,781 |
| 2026-07-28 | 48.80 | 49.95 | 48.50 | 49.95 | +1.00 | +2.04% | 2,787,178 |
| 2026-07-25 | 50.00 | 50.00 | 48.85 | 48.95 | -0.75 | -1.51% | 391,431 |
| 2026-07-24 | 50.10 | 50.30 | 49.55 | 49.70 | -0.25 | -0.50% | 289,037 |
| 2026-07-23 | 50.50 | 50.60 | 49.80 | 49.95 | +0.05 | +0.10% | 338,904 |
| 2026-07-22 | 49.50 | 51.00 | 49.00 | 49.90 | +0.40 | +0.81% | 539,029 |
| 2026-07-21 | 50.50 | 50.60 | 49.40 | 49.50 | -1.40 | -2.75% | 2,184,948 |
| 2026-07-18 | 51.00 | 51.70 | 50.80 | 50.90 | 0.00 | 0.00% | 520,016 |
| 2026-07-17 | 50.90 | 51.70 | 50.20 | 50.90 | +0.50 | +0.99% | 410,575 |
| 2026-07-16 | 51.30 | 51.50 | 49.10 | 50.40 | -0.40 | -0.79% | 625,332 |
| 2026-07-15 | 51.00 | 52.20 | 50.60 | 50.80 | +0.70 | +1.40% | 773,346 |
| 2026-07-14 | 51.40 | 51.50 | 50.00 | 50.10 | -1.00 | -1.96% | 548,935 |
| 2026-07-11 | 51.40 | 51.50 | 50.00 | 50.10 | -1.00 | -1.96% | 548,935 |
| 2026-07-10 | 51.30 | 51.90 | 50.50 | 51.10 | -0.10 | -0.20% | 741,526 |
| 2026-07-09 | 52.00 | 52.90 | 50.80 | 51.20 | -0.80 | -1.54% | 1,163,659 |
| 2026-07-08 | 49.60 | 52.50 | 49.60 | 52.00 | +2.90 | +5.91% | 1,944,049 |
| 2026-07-07 | 48.60 | 49.60 | 48.60 | 49.10 | +0.60 | +1.24% | 396,341 |
| 2026-07-04 | 47.50 | 48.70 | 47.20 | 48.50 | +1.00 | +2.11% | 422,494 |
| 2026-07-03 | 47.60 | 47.85 | 47.25 | 47.50 | -0.05 | -0.11% | 248,670 |
| 2026-07-02 | 47.65 | 47.70 | 47.15 | 47.55 | +0.50 | +1.06% | 179,842 |
| 2026-07-01 | 47.00 | 47.90 | 46.70 | 47.05 | +0.35 | +0.75% | 205,567 |