6164 華興
上市 ｜ 光電業
收盤價
11.75
▼-0.10
(-0.84%)
2026-08-11
本益比
587.50
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.90 | 11.95 | 11.75 | 11.75 | -0.10 | -0.84% | 385,550 |
| 2026-08-08 | 12.00 | 12.00 | 11.70 | 11.85 | -0.15 | -1.25% | 603,985 |
| 2026-08-07 | 11.90 | 12.05 | 11.90 | 12.00 | +0.30 | +2.56% | 525,667 |
| 2026-08-06 | 11.55 | 11.75 | 11.35 | 11.70 | +0.20 | +1.74% | 385,816 |
| 2026-08-05 | 11.25 | 11.60 | 11.20 | 11.50 | +0.15 | +1.32% | 366,819 |
| 2026-08-04 | 11.30 | 11.40 | 11.15 | 11.35 | +0.45 | +4.13% | 520,371 |
| 2026-08-01 | 11.10 | 11.20 | 10.70 | 10.90 | -0.15 | -1.36% | 661,586 |
| 2026-07-31 | 11.50 | 11.55 | 10.55 | 11.05 | -0.40 | -3.49% | 1,363,562 |
| 2026-07-30 | 11.75 | 11.80 | 11.35 | 11.45 | -0.45 | -3.78% | 888,204 |
| 2026-07-29 | 12.20 | 12.20 | 11.60 | 11.90 | -0.25 | -2.06% | 1,089,897 |
| 2026-07-28 | 12.45 | 12.65 | 12.05 | 12.15 | -0.50 | -3.95% | 644,176 |
| 2026-07-25 | 12.85 | 12.90 | 12.40 | 12.65 | -0.05 | -0.39% | 608,166 |
| 2026-07-24 | 12.65 | 12.90 | 12.65 | 12.70 | +0.10 | +0.79% | 602,750 |
| 2026-07-23 | 12.50 | 12.75 | 12.45 | 12.60 | +0.20 | +1.61% | 662,991 |
| 2026-07-22 | 12.95 | 12.95 | 12.20 | 12.40 | -0.35 | -2.75% | 806,814 |
| 2026-07-21 | 13.75 | 13.75 | 12.60 | 12.75 | -0.90 | -6.59% | 1,393,784 |
| 2026-07-18 | 13.70 | 14.45 | 13.50 | 13.65 | -0.25 | -1.80% | 1,333,665 |
| 2026-07-17 | 14.00 | 14.40 | 13.60 | 13.90 | +0.20 | +1.46% | 1,036,901 |
| 2026-07-16 | 14.35 | 14.55 | 12.95 | 13.70 | -0.65 | -4.53% | 2,633,260 |
| 2026-07-15 | 15.05 | 15.40 | 14.15 | 14.35 | -0.60 | -4.01% | 2,130,776 |
| 2026-07-14 | 15.00 | 15.45 | 14.60 | 14.95 | -0.20 | -1.32% | 2,314,827 |
| 2026-07-11 | 15.00 | 15.45 | 14.60 | 14.95 | -0.20 | -1.32% | 2,314,827 |
| 2026-07-10 | 14.90 | 15.70 | 14.65 | 15.15 | +0.35 | +2.36% | 3,963,805 |
| 2026-07-09 | 15.40 | 16.20 | 14.30 | 14.80 | -0.90 | -5.73% | 6,259,879 |
| 2026-07-08 | 17.00 | 17.00 | 15.70 | 15.70 | -1.70 | -9.77% | 13,574,355 |
| 2026-07-07 | 17.40 | 17.40 | 17.40 | 17.40 | +1.55 | +9.78% | 3,883,618 |
| 2026-07-04 | 15.85 | 15.85 | 15.60 | 15.85 | +1.40 | +9.69% | 2,773,231 |
| 2026-07-03 | 13.60 | 14.45 | 13.60 | 14.45 | +1.30 | +9.89% | 3,988,119 |
| 2026-07-02 | 12.80 | 13.30 | 12.65 | 13.15 | +0.55 | +4.37% | 807,093 |
| 2026-07-01 | 12.75 | 13.00 | 12.60 | 12.60 | -0.05 | -0.40% | 633,974 |