返回股票列表

6164 華興

上市 ｜ 光電業

收盤價

13.30
▼-0.25 (-1.85%)
2026-06-27

本益比

665.00

殖利率

0.00%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.70 13.80 13.15 13.30 -0.25 -1.85% 1,182,439
2026-06-26 13.30 14.00 13.25 13.55 0.00 0.00% 1,138,041
2026-06-25 13.70 14.60 13.30 13.55 -0.15 -1.09% 3,414,066
2026-06-24 13.50 13.80 13.40 13.70 +0.35 +2.62% 1,543,118
2026-06-23 13.60 13.65 13.20 13.35 -0.25 -1.84% 870,154
2026-06-20 13.60 13.65 13.20 13.35 -0.25 -1.84% 870,154
2026-06-19 12.85 13.65 12.85 13.60 +0.75 +5.84% 1,588,394
2026-06-18 13.20 13.20 12.80 12.85 -0.30 -2.28% 511,727
2026-06-17 13.00 13.20 12.85 13.15 +0.35 +2.73% 794,472
2026-06-16 12.40 12.95 12.40 12.80 +0.60 +4.92% 919,272
2026-06-13 12.30 12.40 11.90 12.20 -0.20 -1.61% 754,537
2026-06-12 12.80 13.10 12.40 12.40 -0.40 -3.13% 644,470
2026-06-11 12.60 12.95 12.50 12.80 +0.30 +2.40% 541,333
2026-06-10 12.05 12.60 11.95 12.50 -0.60 -4.58% 745,755
2026-06-09 12.90 13.15 12.60 13.10 +0.10 +0.77% 732,533
2026-06-06 13.15 13.45 12.90 13.00 -0.55 -4.06% 1,494,357
2026-06-05 13.15 13.45 12.90 13.00 -0.55 -4.06% 1,494,357
2026-06-04 12.80 13.85 12.45 13.40 +0.75 +5.93% 2,593,854
2026-06-03 12.20 12.70 12.00 12.65 +0.55 +4.55% 1,445,052
2026-06-02 12.25 12.25 12.00 12.10 -0.05 -0.41% 532,526
2026-05-30 12.20 12.45 12.10 12.15 +0.05 +0.41% 589,880
2026-05-29 12.30 12.35 12.00 12.10 -0.10 -0.82% 549,279
2026-05-28 12.55 12.60 12.15 12.20 -0.35 -2.79% 611,398
2026-05-27 12.55 12.60 12.15 12.20 -0.35 -2.79% 611,398
2026-05-26 12.15 12.80 12.15 12.60 +0.45 +3.70% 1,155,888
2026-05-23 11.90 12.15 11.85 12.15 +0.45 +3.85% 397,755
2026-05-22 11.70 11.85 11.65 11.70 +0.05 +0.43% 141,289
2026-05-21 11.70 11.90 11.65 11.65 -0.10 -0.85% 321,745
2026-05-20 11.75 11.80 11.55 11.75 0.00 0.00% 215,257
2026-05-19 12.00 12.25 11.70 11.75 -0.10 -0.84% 328,657