返回股票列表

6164 華興

上市 ｜ 光電業

收盤價

12.15
▼-0.15 (-1.22%)
2026-09-25

本益比

46.73

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.40 12.50 12.10 12.15 -0.15 -1.22% 382,415
2026-09-24 12.45 12.50 12.15 12.30 -0.10 -0.81% 554,146
2026-09-23 12.25 12.95 12.25 12.40 +0.15 +1.22% 1,249,918
2026-09-22 12.00 12.45 11.80 12.25 +0.45 +3.81% 1,339,427
2026-09-19 11.45 11.95 11.45 11.80 +0.50 +4.42% 895,115
2026-09-18 11.10 11.45 11.10 11.30 +0.25 +2.26% 200,116
2026-09-17 11.10 11.35 11.05 11.05 -0.05 -0.45% 215,445
2026-09-16 11.25 11.25 11.05 11.10 -0.15 -1.33% 205,626
2026-09-15 11.30 11.35 11.10 11.25 -0.05 -0.44% 265,778
2026-09-12 11.60 11.60 11.20 11.30 -0.35 -3.00% 445,937
2026-09-11 11.55 11.70 11.55 11.65 +0.10 +0.87% 201,276
2026-09-10 11.75 11.85 11.50 11.55 -0.15 -1.28% 418,948
2026-09-09 11.95 12.00 11.70 11.70 -0.25 -2.09% 291,245
2026-09-08 12.05 12.05 11.75 11.95 +0.05 +0.42% 266,666
2026-09-05 12.35 12.35 11.90 11.90 -0.30 -2.46% 180,569
2026-09-04 12.20 12.30 12.10 12.20 -0.05 -0.41% 184,723
2026-09-03 12.30 12.35 12.15 12.25 0.00 0.00% 195,567
2026-09-02 12.40 12.40 12.15 12.25 -0.10 -0.81% 223,594
2026-09-01 12.65 12.70 12.30 12.35 -0.20 -1.59% 535,529
2026-08-29 12.20 13.00 12.20 12.55 +0.35 +2.87% 1,026,218
2026-08-28 12.10 12.50 12.05 12.20 +0.15 +1.24% 863,894
2026-08-27 11.85 12.05 11.65 12.05 +0.05 +0.42% 217,615
2026-08-26 12.05 12.15 12.00 12.00 0.00 0.00% 302,401
2026-08-25 11.90 12.05 11.80 12.00 +0.10 +0.84% 334,367
2026-08-22 11.85 11.90 11.75 11.90 +0.25 +2.15% 289,872
2026-08-21 11.75 11.85 11.60 11.65 -0.15 -1.27% 338,062
2026-08-20 12.00 12.00 11.80 11.80 -0.20 -1.67% 201,491
2026-08-19 12.10 12.10 11.75 12.00 -0.10 -0.83% 363,138
2026-08-18 12.00 12.25 11.85 12.10 +0.20 +1.68% 411,362
2026-08-15 12.00 12.05 11.85 11.90 0.00 0.00% 438,281