返回股票列表

6164 華興

上市 ｜ 光電業

收盤價

12.40
▼-0.15 (-1.20%)
2026-03-28

本益比

177.14

殖利率

4.03%

股價淨值比

1.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.40 12.50 12.10 12.40 -0.15 -1.20% 399,171
2026-03-27 12.40 12.50 12.10 12.40 -0.15 -1.20% 399,171
2026-03-26 12.75 13.00 12.50 12.55 -0.10 -0.79% 511,272
2026-03-25 12.65 13.00 12.60 12.65 +0.20 +1.61% 905,096
2026-03-24 12.60 12.90 12.05 12.45 +0.10 +0.81% 852,176
2026-03-23 12.80 12.80 12.30 12.35 -0.70 -5.36% 805,575
2026-03-20 13.20 13.75 13.05 13.05 0.00 0.00% 2,328,129
2026-03-19 13.00 13.40 12.90 13.05 -0.10 -0.76% 1,042,568
2026-03-18 13.50 13.50 12.90 13.15 -0.15 -1.13% 1,284,576
2026-03-17 13.30 13.65 12.95 13.30 +0.30 +2.31% 3,215,805
2026-03-16 13.00 13.50 12.80 13.00 +0.45 +3.59% 4,473,220
2026-03-13 11.90 13.05 11.85 12.55 +0.65 +5.46% 5,288,021
2026-03-12 11.50 12.15 11.50 11.90 +0.30 +2.59% 558,150
2026-03-11 11.35 11.70 11.35 11.60 +0.40 +3.57% 322,469
2026-03-10 11.40 11.40 11.15 11.20 -0.05 -0.44% 181,499
2026-03-09 11.65 11.65 11.10 11.25 -0.55 -4.66% 393,983
2026-03-06 11.60 11.80 11.55 11.80 +0.05 +0.43% 270,547
2026-03-05 11.55 11.75 11.40 11.75 +0.60 +5.38% 379,457
2026-03-04 11.90 11.90 11.15 11.15 -0.85 -7.08% 703,421
2026-03-03 12.30 12.35 11.90 12.00 -0.30 -2.44% 509,251
2026-03-02 12.40 12.40 12.15 12.30 -0.10 -0.81% 326,076
2026-02-26 12.50 - - 12.40 - -% 0
2026-02-25 12.40 - - 12.35 - -% 0
2026-02-24 12.50 - - 12.35 - -% 0
2026-02-23 12.20 - - 12.35 - -% 0
2026-02-11 12.20 - - 12.05 - -% 0
2026-02-10 12.10 - - 12.10 - -% 0
2026-02-09 12.65 - - 12.10 - -% 0
2026-02-06 12.65 - - 12.25 - -% 0
2026-02-05 12.75 - - 12.50 - -% 0