返回股票列表

6163 華電網

上櫃 ｜ 通信網路業

收盤價

62.30
▼-4.00 (-6.03%)
2026-03-28

本益比

83.07

殖利率

0.00%

股價淨值比

3.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.50 66.00 61.20 62.30 -4.00 -6.03% 7,994,000
2026-03-27 64.50 - - 62.30 - -% 0
2026-03-26 66.80 - - 66.30 - -% 0
2026-03-25 60.20 - - 65.40 - -% 0
2026-03-24 63.50 65.00 57.30 59.50 -3.40 -5.41% 15,149,373
2026-03-23 61.00 67.50 60.90 62.90 0.00 0.00% 28,151,902
2026-03-20 58.00 62.90 57.00 62.90 +5.70 +9.97% 13,643,552
2026-03-19 58.50 60.00 57.00 57.20 -1.90 -3.21% 8,768,193
2026-03-18 55.80 59.60 54.00 59.10 +3.80 +6.87% 16,011,971
2026-03-17 51.70 55.60 51.40 55.30 +4.70 +9.29% 8,755,995
2026-03-16 53.30 53.70 50.30 50.60 -3.50 -6.47% 4,025,386
2026-03-13 49.15 54.50 48.75 54.10 +4.00 +7.98% 3,559,103
2026-03-12 51.10 52.50 50.10 50.10 -1.50 -2.91% 1,382,368
2026-03-11 52.20 54.30 51.60 51.60 +1.50 +2.99% 3,364,917
2026-03-10 50.00 - - 50.10 - -% 0
2026-03-09 47.00 - - 48.10 - -% 0
2026-03-06 51.20 51.90 49.75 51.60 +0.40 +0.78% 2,257,529
2026-03-05 53.00 54.00 51.10 51.20 +0.30 +0.59% 2,064,612
2026-03-04 51.00 53.80 50.60 50.90 -1.70 -3.23% 3,842,325
2026-03-03 55.10 56.90 51.00 52.60 -2.50 -4.54% 3,872,728
2026-03-02 52.00 56.60 51.90 55.10 +0.80 +1.47% 4,141,890
2026-02-26 52.10 - - 54.30 - -% 0
2026-02-25 56.20 - - 52.10 - -% 0
2026-02-24 58.20 - - 56.30 - -% 0
2026-02-23 53.10 - - 56.60 - -% 0
2026-02-11 51.20 - - 51.50 - -% 0
2026-02-10 52.70 - - 52.50 - -% 0
2026-02-09 54.30 - - 52.20 - -% 0
2026-02-06 53.80 - - 52.60 - -% 0
2026-02-05 56.40 - - 55.10 - -% 0