6163 華電網
上櫃 ｜ 資訊服務業
收盤價
42.00
▲+1.35
(+3.32%)
2026-08-11
本益比
73.68
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.85 | 42.00 | 41.30 | 42.00 | +1.35 | +3.32% | 612,000 |
| 2026-08-08 | 41.00 | 41.40 | 40.35 | 40.65 | -0.60 | -1.45% | 320,000 |
| 2026-08-07 | 40.55 | 41.50 | 40.00 | 41.25 | 0.00 | 0.00% | 524,000 |
| 2026-08-06 | 41.30 | 41.75 | 40.80 | 41.25 | +0.80 | +1.98% | 1,018,000 |
| 2026-08-04 | 38.55 | 40.35 | 38.05 | 39.55 | +1.05 | +2.73% | 789,000 |
| 2026-08-01 | 39.20 | 39.20 | 37.75 | 38.50 | +2.65 | +7.39% | 767,000 |
| 2026-07-31 | 36.55 | 37.25 | 35.45 | 35.85 | -1.40 | -3.76% | 1,054,000 |
| 2026-07-30 | 38.75 | 39.65 | 35.05 | 37.25 | -1.35 | -3.50% | 2,181,000 |
| 2026-07-29 | 39.65 | 40.45 | 38.60 | 38.60 | -2.40 | -5.85% | 1,183,000 |
| 2026-07-28 | 40.15 | 41.50 | 39.40 | 41.00 | 0.00 | 0.00% | 1,465,000 |
| 2026-07-25 | 44.75 | 44.75 | 41.00 | 41.00 | -4.55 | -9.99% | 4,766,000 |
| 2026-07-24 | 43.00 | 47.05 | 42.00 | 45.55 | +2.75 | +6.43% | 3,879,000 |
| 2026-07-23 | 41.20 | 42.80 | 41.15 | 42.80 | +1.80 | +4.39% | 910,000 |
| 2026-07-22 | 39.55 | 41.00 | 39.55 | 41.00 | +1.65 | +4.19% | 752,000 |
| 2026-07-21 | 39.70 | 41.10 | 38.15 | 39.35 | -0.95 | -2.36% | 2,266,000 |
| 2026-07-18 | 42.55 | 43.65 | 40.10 | 40.30 | -4.25 | -9.54% | 2,913,000 |
| 2026-07-17 | 44.50 | 45.30 | 44.00 | 44.55 | -0.25 | -0.56% | 621,000 |
| 2026-07-16 | 44.60 | 44.80 | 43.55 | 44.80 | +0.55 | +1.24% | 930,000 |
| 2026-07-15 | 45.65 | 45.80 | 42.00 | 44.25 | -1.45 | -3.17% | 1,585,000 |
| 2026-07-14 | 46.55 | 47.20 | 45.10 | 45.70 | -0.50 | -1.08% | 748,000 |
| 2026-07-11 | 47.00 | 47.00 | 45.50 | 46.20 | -0.30 | -0.65% | 839,000 |
| 2026-07-10 | 47.00 | 47.00 | 45.50 | 46.20 | -0.30 | -0.65% | 839,000 |
| 2026-07-09 | 47.50 | 47.50 | 45.10 | 46.50 | -0.35 | -0.75% | 1,090,000 |
| 2026-07-08 | 49.05 | 49.70 | 46.75 | 46.85 | -1.85 | -3.80% | 1,591,000 |
| 2026-07-07 | 48.70 | 50.20 | 48.60 | 48.70 | +0.35 | +0.72% | 2,637,000 |
| 2026-07-04 | 49.00 | 49.55 | 48.20 | 48.35 | -0.65 | -1.33% | 1,912,000 |
| 2026-07-03 | 48.80 | 49.65 | 48.45 | 49.00 | +0.30 | +0.62% | 603,000 |
| 2026-07-02 | 50.00 | 50.40 | 48.70 | 48.70 | -0.80 | -1.62% | 739,000 |
| 2026-07-01 | 49.80 | 50.50 | 49.00 | 49.50 | +1.05 | +2.17% | 840,000 |
| 2026-06-30 | 47.50 | 49.75 | 47.35 | 48.45 | +1.05 | +2.22% | 1,285,000 |