6163 華電網
上櫃 ｜ 資訊服務業
收盤價
47.40
▼-2.40
(-4.82%)
2026-06-27
本益比
83.16
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.00 | 50.00 | 47.20 | 47.40 | -2.40 | -4.82% | 1,936,000 |
| 2026-06-26 | 50.60 | 50.80 | 49.70 | 49.80 | -0.60 | -1.19% | 941,000 |
| 2026-06-25 | 49.55 | 52.00 | 49.55 | 50.40 | +1.10 | +2.23% | 3,455,000 |
| 2026-06-24 | 51.80 | 51.80 | 48.95 | 49.30 | -1.70 | -3.33% | 1,745,000 |
| 2026-06-23 | 50.10 | 51.40 | 50.10 | 51.00 | +1.05 | +2.10% | 1,549,000 |
| 2026-06-20 | 50.90 | 51.60 | 49.90 | 49.95 | -0.75 | -1.48% | 1,789,000 |
| 2026-06-19 | 50.90 | 51.60 | 49.90 | 49.95 | -0.75 | -1.48% | 1,789,000 |
| 2026-06-17 | 52.70 | 52.70 | 51.20 | 51.30 | -0.80 | -1.54% | 1,607,000 |
| 2026-06-16 | 52.60 | 52.80 | 51.70 | 52.10 | +0.80 | +1.56% | 1,081,000 |
| 2026-06-13 | 50.60 | 52.00 | 50.60 | 51.30 | +1.45 | +2.91% | 1,698,000 |
| 2026-06-12 | 50.00 | 51.00 | 48.50 | 49.85 | -0.05 | -0.10% | 1,323,000 |
| 2026-06-11 | 52.20 | 53.00 | 49.90 | 49.90 | -2.00 | -3.85% | 1,915,000 |
| 2026-06-10 | 51.40 | 52.00 | 50.60 | 51.90 | +0.90 | +1.76% | 1,663,000 |
| 2026-06-09 | 48.40 | 51.80 | 48.40 | 51.00 | -2.70 | -5.03% | 2,042,000 |
| 2026-06-06 | 55.50 | 55.50 | 52.40 | 53.70 | -1.80 | -3.24% | 2,005,000 |
| 2026-06-05 | 56.80 | 59.00 | 55.50 | 55.50 | -1.90 | -3.31% | 11,397,000 |
| 2026-06-04 | 52.50 | 57.40 | 52.50 | 57.40 | +5.20 | +9.96% | 7,695,000 |
| 2026-06-03 | 52.90 | 53.60 | 51.10 | 52.20 | -1.20 | -2.25% | 2,388,000 |
| 2026-06-02 | 53.40 | 53.90 | 51.90 | 53.40 | +0.40 | +0.75% | 5,027,000 |
| 2026-05-30 | 49.00 | 53.00 | 48.40 | 53.00 | +4.80 | +9.96% | 4,616,000 |
| 2026-05-29 | 50.20 | 50.90 | 48.00 | 48.20 | -2.00 | -3.98% | 3,359,000 |
| 2026-05-28 | 51.00 | 51.00 | 49.50 | 50.20 | -0.80 | -1.57% | 3,888,000 |
| 2026-05-27 | 51.50 | 52.30 | 50.40 | 51.00 | -0.80 | -1.54% | 3,019,000 |
| 2026-05-26 | 53.50 | 54.50 | 51.70 | 51.80 | -1.40 | -2.63% | 4,804,000 |
| 2026-05-23 | 54.30 | 54.30 | 52.00 | 53.20 | 0.00 | 0.00% | 2,705,000 |
| 2026-05-22 | 51.40 | 54.70 | 51.40 | 53.20 | +3.40 | +6.83% | 3,228,000 |
| 2026-05-21 | 50.90 | 52.00 | 49.45 | 49.80 | -1.30 | -2.54% | 1,740,000 |
| 2026-05-20 | 54.00 | 54.40 | 50.80 | 51.10 | -2.40 | -4.49% | 2,406,000 |
| 2026-05-19 | 53.40 | 54.40 | 51.50 | 53.50 | -1.30 | -2.37% | 2,977,000 |
| 2026-05-16 | 58.50 | 58.50 | 54.50 | 54.80 | -5.70 | -9.42% | 5,937,000 |