6163 華電網
上櫃 ｜ 資訊服務業
收盤價
41.40
▲+0.30
(+0.73%)
2026-09-25
本益比
46.52
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.30 | 42.00 | 40.70 | 41.40 | +0.30 | +0.73% | 757,000 |
| 2026-09-24 | 41.80 | 41.90 | 40.95 | 41.10 | -0.65 | -1.56% | 615,000 |
| 2026-09-23 | 42.65 | 42.65 | 41.70 | 41.75 | -0.50 | -1.18% | 459,000 |
| 2026-09-22 | 42.00 | 43.50 | 41.50 | 42.25 | +0.70 | +1.68% | 1,203,000 |
| 2026-09-19 | 41.95 | 41.95 | 41.05 | 41.55 | 0.00 | 0.00% | 572,000 |
| 2026-09-18 | 41.00 | 42.20 | 40.65 | 41.55 | +1.05 | +2.59% | 785,000 |
| 2026-09-17 | 39.75 | 41.15 | 39.75 | 40.50 | +0.75 | +1.89% | 771,000 |
| 2026-09-16 | 39.35 | 41.20 | 39.30 | 39.75 | +0.40 | +1.02% | 1,546,000 |
| 2026-09-15 | 38.70 | 39.55 | 37.90 | 39.35 | +0.75 | +1.94% | 343,000 |
| 2026-09-12 | 38.85 | 39.55 | 38.60 | 38.60 | -1.75 | -4.34% | 688,000 |
| 2026-09-11 | 40.20 | 40.55 | 40.10 | 40.35 | 0.00 | 0.00% | 196,000 |
| 2026-09-10 | 40.50 | 40.65 | 40.30 | 40.35 | 0.00 | 0.00% | 181,000 |
| 2026-09-09 | 41.20 | 41.45 | 40.65 | 40.65 | -0.75 | -1.81% | 343,000 |
| 2026-09-08 | 41.65 | 41.95 | 40.80 | 41.40 | +0.20 | +0.49% | 267,000 |
| 2026-09-05 | 41.30 | 41.55 | 40.65 | 41.20 | +0.90 | +2.23% | 317,000 |
| 2026-09-04 | 41.95 | 42.35 | 40.00 | 40.30 | -1.40 | -3.36% | 1,138,000 |
| 2026-09-03 | 41.60 | 42.20 | 41.40 | 41.70 | -0.25 | -0.60% | 626,000 |
| 2026-09-02 | 41.85 | 42.90 | 41.85 | 41.95 | -0.05 | -0.12% | 440,000 |
| 2026-09-01 | 42.25 | 42.75 | 41.90 | 42.00 | -1.30 | -3.00% | 414,000 |
| 2026-08-29 | 44.30 | 44.30 | 42.75 | 43.30 | -0.20 | -0.46% | 382,000 |
| 2026-08-28 | 42.60 | 43.80 | 42.50 | 43.50 | +1.05 | +2.47% | 601,000 |
| 2026-08-27 | 42.00 | 42.55 | 41.70 | 42.45 | +0.45 | +1.07% | 354,000 |
| 2026-08-26 | 41.70 | 42.00 | 40.75 | 42.00 | +0.25 | +0.60% | 386,000 |
| 2026-08-25 | 42.55 | 42.55 | 41.50 | 41.75 | -0.40 | -0.95% | 257,000 |
| 2026-08-22 | 42.05 | 42.35 | 41.65 | 42.15 | -0.20 | -0.47% | 314,000 |
| 2026-08-21 | 42.40 | 42.40 | 41.45 | 42.35 | +0.75 | +1.80% | 357,000 |
| 2026-08-20 | 41.70 | 43.05 | 41.20 | 41.60 | -1.80 | -4.15% | 962,000 |
| 2026-08-19 | 45.90 | 46.50 | 43.15 | 43.40 | -3.40 | -7.26% | 3,772,000 |
| 2026-08-18 | 42.50 | 46.80 | 42.50 | 46.80 | +4.25 | +9.99% | 5,470,000 |
| 2026-08-15 | 42.40 | 42.95 | 41.75 | 42.55 | +0.15 | +0.35% | 566,000 |