6163 華電網
上櫃 ｜ 通信網路業
收盤價
60.40
▲+3.20
(+5.59%)
2026-05-12
本益比
80.53
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 57.90 | 61.00 | 56.10 | 60.40 | +3.20 | +5.59% | 3,970,000 |
| 2026-05-09 | 59.00 | 60.20 | 56.90 | 57.20 | -1.40 | -2.39% | 3,762,000 |
| 2026-05-08 | 57.50 | 59.40 | 56.60 | 58.60 | +1.30 | +2.27% | 3,202,000 |
| 2026-05-07 | 59.50 | 59.80 | 56.00 | 57.30 | -1.40 | -2.39% | 2,962,000 |
| 2026-05-06 | 58.10 | 59.30 | 56.20 | 58.70 | +0.30 | +0.51% | 3,220,000 |
| 2026-05-05 | 56.80 | 59.20 | 56.70 | 58.40 | +2.60 | +4.66% | 2,750,000 |
| 2026-05-02 | 57.50 | 58.00 | 55.30 | 55.80 | -1.20 | -2.11% | 2,366,000 |
| 2026-05-01 | 57.50 | 58.00 | 55.30 | 55.80 | -1.20 | -2.11% | 2,366,000 |
| 2026-04-30 | 57.90 | 58.20 | 56.40 | 57.00 | -0.80 | -1.38% | 2,171,000 |
| 2026-04-29 | 58.40 | 59.50 | 57.60 | 57.80 | -0.10 | -0.17% | 2,548,000 |
| 2026-04-28 | 61.10 | 61.80 | 57.00 | 57.90 | -3.10 | -5.08% | 5,439,000 |
| 2026-04-25 | 65.20 | 65.30 | 60.00 | 61.00 | -3.40 | -5.28% | 5,324,000 |
| 2026-04-24 | 72.00 | 72.30 | 63.50 | 64.40 | -6.10 | -8.65% | 11,902,000 |
| 2026-04-23 | 71.00 | 72.50 | 70.00 | 70.50 | +0.20 | +0.28% | 7,826,000 |
| 2026-04-22 | 74.40 | 74.70 | 69.00 | 70.30 | -3.80 | -5.13% | 14,573,000 |
| 2026-04-21 | 67.00 | 74.10 | 66.50 | 74.10 | +6.70 | +9.94% | 23,993,000 |
| 2026-04-18 | 69.00 | 71.90 | 65.80 | 67.40 | +0.20 | +0.30% | 24,617,000 |
| 2026-04-17 | 60.70 | 67.20 | 60.60 | 67.20 | +6.10 | +9.98% | 18,365,000 |
| 2026-04-16 | 62.50 | 63.80 | 60.00 | 61.10 | -1.30 | -2.08% | 4,580,000 |
| 2026-04-15 | 64.00 | 65.30 | 61.60 | 62.40 | -0.60 | -0.95% | 5,689,000 |
| 2026-04-14 | 63.00 | 66.50 | 62.50 | 63.00 | -1.50 | -2.33% | 10,551,000 |
| 2026-04-11 | 60.50 | 64.80 | 59.10 | 64.50 | +5.00 | +8.40% | 5,203,000 |
| 2026-04-10 | 61.60 | 63.00 | 59.50 | 59.50 | -1.50 | -2.46% | 4,086,000 |
| 2026-04-09 | 61.50 | 62.30 | 60.70 | 61.00 | -0.40 | -0.65% | 6,199,000 |
| 2026-04-08 | 60.10 | 62.10 | 58.60 | 61.40 | +1.90 | +3.19% | 5,997,000 |
| 2026-04-07 | 62.20 | 63.50 | 59.10 | 59.50 | -2.70 | -4.34% | 5,524,000 |
| 2026-04-04 | 62.20 | 63.50 | 59.10 | 59.50 | -2.70 | -4.34% | 5,524,000 |
| 2026-04-03 | 62.20 | 63.50 | 59.10 | 59.50 | -2.70 | -4.34% | 5,524,000 |
| 2026-04-02 | 59.10 | 62.30 | 59.00 | 62.20 | +5.50 | +9.70% | 8,279,000 |
| 2026-04-01 | 58.00 | 60.80 | 55.30 | 56.70 | -2.40 | -4.06% | 5,536,000 |