6161 捷波
上櫃 ｜ 電腦及週邊設備業
收盤價
53.10
▼-2.60
(-4.67%)
2026-08-11
本益比
12.89
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.50 | 53.90 | 52.10 | 53.10 | -2.60 | -4.67% | 668,000 |
| 2026-08-08 | 55.90 | 56.80 | 54.20 | 55.70 | -0.20 | -0.36% | 331,000 |
| 2026-08-07 | 55.50 | 57.60 | 55.20 | 55.90 | +0.30 | +0.54% | 966,000 |
| 2026-08-06 | 55.00 | 55.60 | 53.60 | 55.60 | +5.00 | +9.88% | 1,918,000 |
| 2026-08-04 | 47.00 | 48.40 | 47.00 | 48.00 | +1.00 | +2.13% | 70,000 |
| 2026-08-01 | 46.50 | 47.80 | 46.00 | 47.00 | +2.15 | +4.79% | 67,000 |
| 2026-07-31 | 45.80 | 46.15 | 44.60 | 44.85 | -0.95 | -2.07% | 180,000 |
| 2026-07-30 | 47.10 | 47.25 | 44.35 | 45.80 | -1.65 | -3.48% | 370,000 |
| 2026-07-29 | 50.30 | 50.30 | 47.05 | 47.45 | -2.95 | -5.85% | 200,000 |
| 2026-07-28 | 50.60 | 51.00 | 49.15 | 50.40 | -0.50 | -0.98% | 116,000 |
| 2026-07-25 | 51.90 | 52.90 | 50.90 | 50.90 | -1.20 | -2.30% | 118,000 |
| 2026-07-24 | 51.80 | 54.30 | 50.90 | 52.10 | +0.70 | +1.36% | 294,000 |
| 2026-07-23 | 51.00 | 52.00 | 51.00 | 51.40 | +1.50 | +3.01% | 129,000 |
| 2026-07-22 | 46.80 | 50.00 | 46.80 | 49.90 | +2.80 | +5.94% | 98,000 |
| 2026-07-21 | 48.35 | 48.35 | 46.55 | 47.10 | -0.90 | -1.88% | 161,000 |
| 2026-07-18 | 51.00 | 51.10 | 48.00 | 48.00 | -3.70 | -7.16% | 382,000 |
| 2026-07-17 | 51.60 | 52.30 | 51.60 | 51.70 | 0.00 | 0.00% | 179,000 |
| 2026-07-16 | 52.60 | 55.10 | 52.40 | 55.00 | +2.50 | +4.76% | 555,000 |
| 2026-07-15 | 54.60 | 54.80 | 51.10 | 52.50 | -2.10 | -3.85% | 263,000 |
| 2026-07-14 | 54.30 | 55.40 | 53.50 | 54.60 | +0.50 | +0.92% | 252,000 |
| 2026-07-11 | 54.90 | 55.00 | 53.90 | 54.10 | -0.20 | -0.37% | 129,000 |
| 2026-07-10 | 54.90 | 55.00 | 53.90 | 54.10 | -0.20 | -0.37% | 129,000 |
| 2026-07-09 | 56.20 | 56.20 | 54.00 | 54.30 | -0.70 | -1.27% | 217,000 |
| 2026-07-08 | 57.00 | 57.40 | 55.00 | 55.00 | -3.30 | -5.66% | 510,000 |
| 2026-07-07 | 54.20 | 58.90 | 53.70 | 58.30 | +4.60 | +8.57% | 698,000 |
| 2026-07-04 | 53.20 | 54.10 | 53.20 | 53.70 | +0.50 | +0.94% | 194,000 |
| 2026-07-03 | 52.00 | 54.00 | 51.80 | 53.20 | +0.80 | +1.53% | 185,000 |
| 2026-07-02 | 51.70 | 52.60 | 51.50 | 52.40 | +1.10 | +2.14% | 183,000 |
| 2026-07-01 | 51.00 | 51.50 | 50.50 | 51.30 | +0.90 | +1.79% | 151,000 |
| 2026-06-30 | 50.80 | 51.10 | 50.20 | 50.40 | +0.10 | +0.20% | 136,000 |