6161 捷波
上櫃 ｜ 電腦及週邊設備業
收盤價
44.70
▲+0.40
(+0.90%)
2026-05-12
本益比
15.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 44.80 | 44.80 | 44.30 | 44.70 | +0.40 | +0.90% | 165,000 |
| 2026-05-09 | 43.80 | 44.55 | 43.50 | 44.30 | +0.30 | +0.68% | 184,000 |
| 2026-05-08 | 43.60 | 45.00 | 43.60 | 44.00 | 0.00 | 0.00% | 194,000 |
| 2026-05-07 | 45.60 | 45.60 | 43.70 | 44.00 | -1.00 | -2.22% | 276,000 |
| 2026-05-06 | 42.00 | 45.60 | 41.90 | 45.00 | +3.35 | +8.04% | 366,000 |
| 2026-05-05 | 42.00 | 42.00 | 41.50 | 41.65 | +0.20 | +0.48% | 102,000 |
| 2026-05-02 | 41.40 | 41.60 | 41.15 | 41.45 | +0.15 | +0.36% | 59,000 |
| 2026-05-01 | 41.40 | 41.60 | 41.15 | 41.45 | +0.15 | +0.36% | 59,000 |
| 2026-04-30 | 41.50 | 41.55 | 41.15 | 41.30 | -0.25 | -0.60% | 68,000 |
| 2026-04-29 | 41.15 | 41.90 | 41.10 | 41.55 | +0.30 | +0.73% | 86,000 |
| 2026-04-28 | 41.60 | 41.60 | 40.70 | 41.25 | -0.25 | -0.60% | 113,000 |
| 2026-04-25 | 41.60 | 41.90 | 41.25 | 41.50 | +0.10 | +0.24% | 47,000 |
| 2026-04-24 | 42.80 | 43.05 | 41.25 | 41.40 | -1.40 | -3.27% | 165,000 |
| 2026-04-23 | 42.05 | 42.80 | 42.00 | 42.80 | +0.65 | +1.54% | 97,000 |
| 2026-04-22 | 42.30 | 42.40 | 42.15 | 42.15 | 0.00 | 0.00% | 44,000 |
| 2026-04-21 | 42.00 | 42.20 | 41.75 | 42.15 | +0.15 | +0.36% | 53,000 |
| 2026-04-18 | 42.20 | 42.60 | 41.80 | 42.00 | -0.20 | -0.47% | 92,000 |
| 2026-04-17 | 42.00 | 42.40 | 41.85 | 42.20 | +0.25 | +0.60% | 69,000 |
| 2026-04-16 | 41.60 | 41.95 | 41.50 | 41.95 | +0.50 | +1.21% | 70,000 |
| 2026-04-15 | 41.95 | 41.95 | 41.45 | 41.45 | -0.10 | -0.24% | 43,000 |
| 2026-04-14 | 41.50 | 42.40 | 41.10 | 41.55 | +0.75 | +1.84% | 149,000 |
| 2026-04-11 | 40.75 | 40.85 | 40.60 | 40.80 | +0.10 | +0.25% | 79,000 |
| 2026-04-10 | 40.30 | 40.85 | 40.10 | 40.70 | +0.35 | +0.87% | 60,000 |
| 2026-04-09 | 40.10 | 40.50 | 39.85 | 40.35 | +0.85 | +2.15% | 109,000 |
| 2026-04-08 | 39.55 | 39.70 | 39.30 | 39.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-07 | 39.75 | 39.90 | 39.50 | 39.50 | -0.60 | -1.50% | 78,000 |
| 2026-04-04 | 39.75 | 39.90 | 39.50 | 39.50 | -0.60 | -1.50% | 78,000 |
| 2026-04-03 | 39.75 | 39.90 | 39.50 | 39.50 | -0.60 | -1.50% | 78,000 |
| 2026-04-02 | 39.30 | 40.35 | 39.30 | 40.10 | +0.60 | +1.52% | 92,000 |
| 2026-04-01 | 40.30 | 40.30 | 39.45 | 39.50 | -0.80 | -1.99% | 182,000 |