6161 捷波
上櫃 ｜ 電腦及週邊設備業
收盤價
50.30
▼-1.50
(-2.90%)
2026-06-27
本益比
16.88
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.20 | 51.30 | 50.30 | 50.30 | -1.50 | -2.90% | 182,000 |
| 2026-06-26 | 53.60 | 53.60 | 51.70 | 51.80 | -0.30 | -0.58% | 121,000 |
| 2026-06-25 | 51.20 | 52.40 | 51.20 | 52.10 | -0.40 | -0.76% | 209,000 |
| 2026-06-24 | 54.10 | 54.10 | 52.30 | 52.50 | -1.30 | -2.42% | 228,000 |
| 2026-06-23 | 53.20 | 53.90 | 53.20 | 53.80 | +1.00 | +1.89% | 214,000 |
| 2026-06-20 | 52.10 | 53.20 | 52.10 | 52.80 | +0.40 | +0.76% | 126,000 |
| 2026-06-19 | 52.10 | 53.20 | 52.10 | 52.80 | +0.40 | +0.76% | 126,000 |
| 2026-06-17 | 54.40 | 54.40 | 52.20 | 52.20 | -1.70 | -3.15% | 318,000 |
| 2026-06-16 | 54.80 | 54.90 | 53.60 | 53.90 | +0.20 | +0.37% | 258,000 |
| 2026-06-13 | 55.00 | 55.00 | 53.70 | 53.70 | -0.20 | -0.37% | 341,000 |
| 2026-06-12 | 54.40 | 54.90 | 52.90 | 53.90 | +1.80 | +3.45% | 600,000 |
| 2026-06-11 | 52.80 | 54.10 | 52.10 | 52.10 | -1.70 | -3.16% | 281,000 |
| 2026-06-10 | 52.00 | 54.30 | 51.40 | 53.80 | +2.80 | +5.49% | 422,000 |
| 2026-06-09 | 48.55 | 51.00 | 48.50 | 51.00 | -2.80 | -5.20% | 426,000 |
| 2026-06-06 | 54.80 | 55.00 | 52.20 | 53.80 | -1.00 | -1.82% | 422,000 |
| 2026-06-05 | 57.50 | 57.50 | 54.80 | 54.80 | -2.20 | -3.86% | 430,000 |
| 2026-06-04 | 57.10 | 57.60 | 55.60 | 57.00 | +0.30 | +0.53% | 534,000 |
| 2026-06-03 | 58.80 | 58.80 | 55.50 | 56.70 | -1.70 | -2.91% | 730,000 |
| 2026-06-02 | 59.20 | 59.50 | 57.80 | 58.40 | -0.70 | -1.18% | 813,000 |
| 2026-05-30 | 60.50 | 61.80 | 59.00 | 59.10 | -1.10 | -1.83% | 786,000 |
| 2026-05-29 | 60.60 | 62.50 | 58.80 | 60.20 | +0.10 | +0.17% | 1,426,000 |
| 2026-05-28 | 63.80 | 64.30 | 59.60 | 60.10 | -4.90 | -7.54% | 3,273,000 |
| 2026-05-27 | 65.00 | 65.00 | 63.00 | 65.00 | +5.90 | +9.98% | 5,595,000 |
| 2026-05-26 | 53.80 | 59.10 | 53.00 | 59.10 | +5.30 | +9.85% | 2,359,000 |
| 2026-05-23 | 52.00 | 54.10 | 51.00 | 53.80 | +2.80 | +5.49% | 1,549,000 |
| 2026-05-22 | 52.10 | 52.10 | 50.60 | 51.00 | 0.00 | 0.00% | 646,000 |
| 2026-05-21 | 51.70 | 52.20 | 50.10 | 51.00 | -1.70 | -3.23% | 996,000 |
| 2026-05-20 | 54.00 | 54.00 | 51.80 | 52.70 | +3.15 | +6.36% | 3,065,000 |
| 2026-05-19 | 45.30 | 49.55 | 44.90 | 49.55 | +4.00 | +8.78% | 810,000 |
| 2026-05-16 | 45.90 | 46.70 | 44.30 | 45.55 | -0.35 | -0.76% | 766,000 |