6161 捷波
上櫃 ｜ 電腦及週邊設備業
收盤價
49.15
▼-0.75
(-1.50%)
2026-09-25
本益比
11.93
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.05 | 49.65 | 49.00 | 49.15 | -0.75 | -1.50% | 44,000 |
| 2026-09-24 | 48.90 | 50.50 | 48.30 | 49.90 | +1.40 | +2.89% | 131,000 |
| 2026-09-23 | 49.05 | 49.05 | 48.50 | 48.50 | -0.55 | -1.12% | 26,000 |
| 2026-09-22 | 48.90 | 49.20 | 48.70 | 49.05 | +0.25 | +0.51% | 39,000 |
| 2026-09-19 | 48.90 | 48.90 | 48.40 | 48.80 | -0.10 | -0.20% | 85,000 |
| 2026-09-18 | 48.60 | 49.05 | 48.55 | 48.90 | +0.45 | +0.93% | 84,000 |
| 2026-09-17 | 47.80 | 48.70 | 47.80 | 48.45 | +0.75 | +1.57% | 46,000 |
| 2026-09-16 | 48.30 | 48.80 | 47.70 | 47.70 | -0.30 | -0.63% | 62,000 |
| 2026-09-15 | 47.60 | 48.45 | 47.45 | 48.00 | +0.40 | +0.84% | 51,000 |
| 2026-09-12 | 48.00 | 48.70 | 47.60 | 47.60 | -2.25 | -4.51% | 169,000 |
| 2026-09-11 | 49.85 | 49.85 | 47.50 | 49.85 | -0.95 | -1.87% | 478,000 |
| 2026-09-10 | 50.40 | 51.00 | 50.30 | 50.80 | +0.70 | +1.40% | 63,000 |
| 2026-09-09 | 50.60 | 50.60 | 49.90 | 50.10 | -0.60 | -1.18% | 91,000 |
| 2026-09-08 | 51.60 | 51.60 | 50.50 | 50.70 | -0.90 | -1.74% | 78,000 |
| 2026-09-05 | 51.90 | 52.90 | 51.60 | 51.60 | -0.10 | -0.19% | 96,000 |
| 2026-09-04 | 50.40 | 53.00 | 50.40 | 51.70 | +1.70 | +3.40% | 391,000 |
| 2026-09-03 | 50.50 | 50.50 | 49.90 | 50.00 | 0.00 | 0.00% | 26,000 |
| 2026-09-02 | 49.60 | 50.40 | 49.60 | 50.00 | +0.45 | +0.91% | 49,000 |
| 2026-09-01 | 50.60 | 50.60 | 49.30 | 49.55 | -0.75 | -1.49% | 76,000 |
| 2026-08-29 | 51.10 | 51.40 | 49.95 | 50.30 | -0.30 | -0.59% | 98,000 |
| 2026-08-28 | 50.50 | 51.30 | 50.50 | 50.60 | +0.10 | +0.20% | 111,000 |
| 2026-08-27 | 50.60 | 51.00 | 50.20 | 50.50 | +0.30 | +0.60% | 51,000 |
| 2026-08-26 | 51.50 | 51.50 | 49.95 | 50.20 | -1.40 | -2.71% | 95,000 |
| 2026-08-25 | 50.20 | 51.60 | 50.00 | 51.60 | +1.40 | +2.79% | 113,000 |
| 2026-08-22 | 49.55 | 50.80 | 49.55 | 50.20 | -0.10 | -0.20% | 58,000 |
| 2026-08-21 | 50.40 | 50.50 | 49.85 | 50.30 | -0.10 | -0.20% | 64,000 |
| 2026-08-20 | 49.95 | 50.90 | 49.80 | 50.40 | +0.20 | +0.40% | 37,000 |
| 2026-08-19 | 51.20 | 51.40 | 50.20 | 50.20 | -1.00 | -1.95% | 84,000 |
| 2026-08-18 | 51.30 | 51.60 | 50.90 | 51.20 | -0.20 | -0.39% | 111,000 |
| 2026-08-15 | 52.30 | 52.30 | 51.10 | 51.40 | -0.90 | -1.72% | 163,000 |