返回股票列表

6160 欣技

上櫃 ｜ 電腦及週邊設備業

收盤價

16.15
▲+0.05 (+0.31%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.35 16.35 15.95 16.15 +0.05 +0.31% 42,000
2026-03-27 16.35 - - 16.15 - -% 0
2026-03-26 16.30 - - 16.10 - -% 0
2026-03-25 16.40 - - 16.15 - -% 0
2026-03-24 16.40 16.50 16.00 16.10 -0.30 -1.83% 70,783
2026-03-23 16.50 16.50 16.10 16.40 -0.35 -2.09% 79,024
2026-03-20 17.00 17.20 16.70 16.75 -0.15 -0.89% 105,310
2026-03-19 17.35 17.35 16.80 16.90 -0.15 -0.88% 133,892
2026-03-18 16.70 17.25 16.50 17.05 +0.55 +3.33% 272,179
2026-03-17 16.25 16.50 16.15 16.50 +0.50 +3.13% 122,093
2026-03-16 16.25 16.45 15.90 16.00 -0.15 -0.93% 118,839
2026-03-13 16.00 16.45 16.00 16.15 -0.15 -0.92% 79,443
2026-03-12 16.75 16.75 16.25 16.30 -0.25 -1.51% 116,574
2026-03-11 16.75 16.75 15.95 16.55 +0.60 +3.76% 169,013
2026-03-10 16.10 - - 15.95 - -% 0
2026-03-09 16.00 - - 16.00 - -% 0
2026-03-06 16.15 16.45 16.15 16.35 +0.20 +1.24% 56,438
2026-03-05 15.95 16.45 15.95 16.15 +0.50 +3.19% 68,488
2026-03-04 16.05 16.20 15.40 15.65 -0.70 -4.28% 251,411
2026-03-03 16.75 16.85 16.15 16.35 -0.50 -2.97% 260,872
2026-03-02 17.00 17.05 16.85 16.85 -0.20 -1.17% 152,916
2026-02-26 17.00 - - 17.05 - -% 0
2026-02-25 17.00 - - 17.05 - -% 0
2026-02-24 16.95 - - 17.00 - -% 0
2026-02-23 16.75 - - 16.80 - -% 0
2026-02-11 17.00 - - 16.75 - -% 0
2026-02-10 17.05 - - 17.00 - -% 0
2026-02-09 17.25 - - 17.00 - -% 0
2026-02-06 17.25 - - 16.90 - -% 0
2026-02-05 17.35 - - 17.20 - -% 0