6160 欣技
上櫃 ｜ 電腦及週邊設備業
收盤價
14.15
▲+0.10
(+0.71%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.05 | 14.20 | 14.00 | 14.15 | +0.10 | +0.71% | 56,000 |
| 2026-08-08 | 14.25 | 14.25 | 14.00 | 14.05 | -0.10 | -0.71% | 45,000 |
| 2026-08-07 | 14.35 | 14.35 | 14.05 | 14.15 | -0.20 | -1.39% | 33,000 |
| 2026-08-06 | 14.10 | 14.80 | 14.05 | 14.35 | +0.25 | +1.77% | 99,000 |
| 2026-08-04 | 14.25 | 14.55 | 13.95 | 14.10 | -0.15 | -1.05% | 77,000 |
| 2026-08-01 | 13.90 | 14.25 | 13.85 | 14.25 | +0.55 | +4.01% | 106,000 |
| 2026-07-31 | 13.25 | 13.90 | 13.25 | 13.70 | -0.20 | -1.44% | 81,000 |
| 2026-07-30 | 14.75 | 14.75 | 13.70 | 13.90 | -0.55 | -3.81% | 78,000 |
| 2026-07-29 | 15.30 | 15.30 | 14.40 | 14.45 | -0.55 | -3.67% | 87,000 |
| 2026-07-28 | 15.50 | 15.50 | 14.75 | 15.00 | -0.25 | -1.64% | 43,000 |
| 2026-07-25 | 15.40 | 15.65 | 15.00 | 15.25 | -0.15 | -0.97% | 43,000 |
| 2026-07-24 | 15.85 | 15.85 | 15.20 | 15.40 | +0.10 | +0.65% | 33,000 |
| 2026-07-23 | 15.60 | 15.60 | 15.10 | 15.30 | 0.00 | 0.00% | 39,000 |
| 2026-07-22 | 15.80 | 15.80 | 15.15 | 15.30 | +0.55 | +3.73% | 43,000 |
| 2026-07-21 | 15.05 | 15.25 | 14.55 | 14.75 | -0.25 | -1.67% | 150,000 |
| 2026-07-18 | 15.25 | 15.45 | 14.95 | 15.00 | -0.75 | -4.76% | 154,000 |
| 2026-07-17 | 15.50 | 15.90 | 15.20 | 15.75 | -0.20 | -1.25% | 107,000 |
| 2026-07-16 | 15.75 | 15.95 | 15.40 | 15.95 | +0.35 | +2.24% | 43,000 |
| 2026-07-15 | 16.30 | 16.30 | 15.35 | 15.60 | -0.45 | -2.80% | 107,000 |
| 2026-07-14 | 16.85 | 16.85 | 16.00 | 16.05 | -0.40 | -2.43% | 73,000 |
| 2026-07-11 | 16.40 | 16.45 | 16.35 | 16.45 | +0.05 | +0.30% | 33,000 |
| 2026-07-10 | 16.40 | 16.45 | 16.35 | 16.45 | +0.05 | +0.30% | 33,000 |
| 2026-07-09 | 16.25 | 16.45 | 16.20 | 16.40 | +0.05 | +0.31% | 33,000 |
| 2026-07-08 | 16.95 | 16.95 | 16.30 | 16.35 | -0.35 | -2.10% | 73,000 |
| 2026-07-07 | 16.90 | 16.90 | 16.50 | 16.70 | +0.05 | +0.30% | 65,000 |
| 2026-07-04 | 16.80 | 16.85 | 16.50 | 16.65 | +0.15 | +0.91% | 70,000 |
| 2026-07-03 | 16.25 | 17.00 | 16.25 | 16.50 | +0.35 | +2.17% | 101,000 |
| 2026-07-02 | 16.40 | 16.40 | 16.05 | 16.15 | -0.15 | -0.92% | 128,000 |
| 2026-07-01 | 16.70 | 16.70 | 16.10 | 16.30 | +0.10 | +0.62% | 122,000 |
| 2026-06-30 | 16.25 | 16.65 | 15.95 | 16.20 | -0.15 | -0.92% | 135,000 |