6160 欣技
上櫃 ｜ 電腦及週邊設備業
收盤價
16.35
▼-0.35
(-2.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.60 | 16.90 | 16.10 | 16.35 | -0.35 | -2.10% | 87,000 |
| 2026-06-26 | 17.60 | 17.60 | 16.70 | 16.70 | -0.40 | -2.34% | 115,000 |
| 2026-06-25 | 18.15 | 18.15 | 16.90 | 17.10 | +0.55 | +3.32% | 370,000 |
| 2026-06-24 | 16.85 | 16.85 | 16.45 | 16.55 | -0.05 | -0.30% | 90,000 |
| 2026-06-23 | 16.80 | 17.05 | 16.45 | 16.60 | -0.20 | -1.19% | 153,000 |
| 2026-06-20 | 16.90 | 17.00 | 16.60 | 16.80 | 0.00 | 0.00% | 65,000 |
| 2026-06-19 | 16.90 | 17.00 | 16.60 | 16.80 | 0.00 | 0.00% | 65,000 |
| 2026-06-17 | 16.90 | 16.90 | 16.45 | 16.55 | -0.05 | -0.30% | 75,000 |
| 2026-06-16 | 16.65 | 17.05 | 16.55 | 16.60 | 0.00 | 0.00% | 80,000 |
| 2026-06-13 | 16.80 | 16.90 | 16.50 | 16.60 | +0.10 | +0.61% | 85,000 |
| 2026-06-12 | 16.40 | 17.00 | 16.25 | 16.50 | -0.05 | -0.30% | 95,000 |
| 2026-06-11 | 17.00 | 17.05 | 16.55 | 16.55 | -0.55 | -3.22% | 95,000 |
| 2026-06-10 | 16.90 | 17.40 | 16.70 | 17.10 | +0.20 | +1.18% | 180,000 |
| 2026-06-09 | 16.20 | 16.90 | 16.20 | 16.90 | -0.85 | -4.79% | 134,000 |
| 2026-06-06 | 17.45 | 17.90 | 17.15 | 17.75 | +0.35 | +2.01% | 313,000 |
| 2026-06-05 | 17.85 | 17.85 | 17.00 | 17.40 | -0.45 | -2.52% | 198,000 |
| 2026-06-04 | 17.90 | 18.40 | 17.80 | 17.85 | +0.35 | +2.00% | 316,000 |
| 2026-06-03 | 17.50 | 17.55 | 17.00 | 17.50 | +0.40 | +2.34% | 250,000 |
| 2026-06-02 | 17.50 | 17.65 | 17.05 | 17.10 | -0.25 | -1.44% | 331,000 |
| 2026-05-30 | 16.85 | 17.75 | 16.30 | 17.35 | +1.20 | +7.43% | 751,000 |
| 2026-05-29 | 16.25 | 16.80 | 16.00 | 16.15 | 0.00 | 0.00% | 228,000 |
| 2026-05-28 | 16.45 | 16.50 | 16.05 | 16.15 | -0.10 | -0.62% | 173,000 |
| 2026-05-27 | 16.50 | 16.50 | 15.95 | 16.25 | -0.05 | -0.31% | 139,000 |
| 2026-05-26 | 16.35 | 16.65 | 16.20 | 16.30 | -0.05 | -0.31% | 160,000 |
| 2026-05-23 | 16.50 | 16.50 | 16.10 | 16.35 | +0.15 | +0.93% | 122,000 |
| 2026-05-22 | 16.10 | 16.25 | 16.05 | 16.20 | +0.15 | +0.93% | 69,000 |
| 2026-05-21 | 16.15 | 16.25 | 16.00 | 16.05 | 0.00 | 0.00% | 24,000 |
| 2026-05-20 | 16.15 | 16.30 | 15.95 | 16.05 | -0.10 | -0.62% | 52,000 |
| 2026-05-19 | 16.35 | 16.35 | 16.00 | 16.15 | -0.20 | -1.22% | 92,000 |
| 2026-05-16 | 16.60 | 16.80 | 16.15 | 16.35 | -0.05 | -0.30% | 133,000 |