6160 欣技
上櫃 ｜ 電腦及週邊設備業
收盤價
13.90
▼-0.20
(-1.42%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.15 | 14.15 | 13.80 | 13.90 | -0.20 | -1.42% | 62,000 |
| 2026-09-25 | 14.15 | 14.15 | 13.80 | 13.90 | -0.20 | -1.42% | 62,000 |
| 2026-09-24 | 14.25 | 14.25 | 14.10 | 14.10 | 0.00 | 0.00% | 36,000 |
| 2026-09-23 | 14.25 | 14.25 | 14.05 | 14.10 | -0.05 | -0.35% | 37,000 |
| 2026-09-22 | 14.45 | 14.45 | 14.05 | 14.15 | -0.30 | -2.08% | 96,000 |
| 2026-09-19 | 14.75 | 14.75 | 14.25 | 14.45 | -0.05 | -0.34% | 56,000 |
| 2026-09-18 | 14.50 | 14.50 | 14.10 | 14.50 | -0.05 | -0.34% | 37,000 |
| 2026-09-17 | 14.50 | 14.55 | 14.30 | 14.55 | +0.25 | +1.75% | 24,000 |
| 2026-09-16 | 14.25 | 14.45 | 14.20 | 14.30 | +0.05 | +0.35% | 50,000 |
| 2026-09-15 | 14.50 | 14.60 | 14.25 | 14.25 | -0.25 | -1.72% | 28,000 |
| 2026-09-12 | 15.00 | 15.00 | 14.30 | 14.50 | -0.10 | -0.68% | 36,000 |
| 2026-09-11 | 14.60 | 14.65 | 14.25 | 14.60 | +0.15 | +1.04% | 29,000 |
| 2026-09-10 | 14.40 | 14.55 | 14.25 | 14.45 | +0.05 | +0.35% | 24,000 |
| 2026-09-09 | 14.50 | 14.70 | 14.25 | 14.40 | -0.20 | -1.37% | 42,000 |
| 2026-09-08 | 15.00 | 15.00 | 14.55 | 14.60 | -0.15 | -1.02% | 24,000 |
| 2026-09-05 | 14.75 | 14.75 | 14.55 | 14.75 | 0.00 | 0.00% | 46,000 |
| 2026-09-04 | 14.95 | 14.95 | 14.55 | 14.75 | -0.20 | -1.34% | 70,000 |
| 2026-09-03 | 15.00 | 15.00 | 14.70 | 14.95 | -0.10 | -0.66% | 127,000 |
| 2026-09-02 | 15.10 | 15.55 | 15.05 | 15.05 | +0.05 | +0.33% | 47,000 |
| 2026-09-01 | 14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 0.00% | 36,000 |
| 2026-08-29 | 15.15 | 15.15 | 14.85 | 15.00 | -0.10 | -0.66% | 81,000 |
| 2026-08-28 | 15.35 | 15.45 | 15.10 | 15.10 | -0.30 | -1.95% | 59,000 |
| 2026-08-27 | 15.20 | 15.65 | 15.10 | 15.40 | 0.00 | 0.00% | 71,000 |
| 2026-08-26 | 15.70 | 15.70 | 15.00 | 15.40 | +0.15 | +0.98% | 104,000 |
| 2026-08-25 | 16.10 | 16.10 | 15.25 | 15.25 | -0.75 | -4.69% | 244,000 |
| 2026-08-22 | 15.25 | 16.80 | 15.20 | 16.00 | +0.70 | +4.58% | 868,000 |
| 2026-08-21 | 15.25 | 15.30 | 14.50 | 15.30 | +1.35 | +9.68% | 360,000 |
| 2026-08-20 | 13.85 | 13.95 | 13.50 | 13.95 | -0.05 | -0.36% | 30,000 |
| 2026-08-19 | 13.75 | 14.00 | 13.75 | 14.00 | -0.05 | -0.36% | 39,000 |
| 2026-08-18 | 14.15 | 14.15 | 13.85 | 14.05 | -0.10 | -0.71% | 42,000 |