6158 禾昌
上櫃 ｜ 電子零組件業
收盤價
17.35
▲+0.10
(+0.58%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 17.20 | 17.35 | 17.10 | 17.35 | +0.10 | +0.58% | 26,000 |
| 2026-09-25 | 17.20 | 17.35 | 17.10 | 17.35 | +0.10 | +0.58% | 26,000 |
| 2026-09-24 | 17.25 | 17.25 | 17.00 | 17.25 | -0.05 | -0.29% | 57,000 |
| 2026-09-23 | 17.10 | 17.30 | 17.05 | 17.30 | +0.10 | +0.58% | 19,000 |
| 2026-09-22 | 17.20 | 17.25 | 17.00 | 17.20 | 0.00 | 0.00% | 36,000 |
| 2026-09-19 | 17.25 | 17.25 | 16.85 | 17.20 | 0.00 | 0.00% | 52,000 |
| 2026-09-18 | 16.90 | 17.25 | 16.85 | 17.20 | +0.25 | +1.47% | 93,000 |
| 2026-09-17 | 16.95 | 17.15 | 16.80 | 16.95 | +0.15 | +0.89% | 43,000 |
| 2026-09-16 | 17.00 | 17.00 | 16.65 | 16.80 | -0.05 | -0.30% | 23,000 |
| 2026-09-15 | 17.20 | 17.20 | 16.60 | 16.85 | -0.25 | -1.46% | 44,000 |
| 2026-09-12 | 17.20 | 17.20 | 16.85 | 17.10 | +0.05 | +0.29% | 15,000 |
| 2026-09-11 | 17.10 | 17.10 | 17.05 | 17.05 | +0.05 | +0.29% | 3,000 |
| 2026-09-10 | 16.95 | 17.00 | 16.85 | 17.00 | 0.00 | 0.00% | 32,000 |
| 2026-09-09 | 17.30 | 17.30 | 17.00 | 17.00 | -0.30 | -1.73% | 31,000 |
| 2026-09-08 | 17.30 | 17.50 | 17.10 | 17.30 | -0.10 | -0.57% | 39,000 |
| 2026-09-05 | 17.20 | 17.55 | 17.10 | 17.40 | +0.10 | +0.58% | 43,000 |
| 2026-09-04 | 17.80 | 18.05 | 17.20 | 17.30 | -0.20 | -1.14% | 124,000 |
| 2026-09-03 | 16.90 | 18.35 | 16.90 | 17.50 | +0.65 | +3.86% | 217,000 |
| 2026-09-02 | 16.60 | 16.85 | 16.50 | 16.85 | +0.25 | +1.51% | 50,000 |
| 2026-09-01 | 16.50 | 16.60 | 16.50 | 16.60 | +0.10 | +0.61% | 37,000 |
| 2026-08-29 | 16.55 | 16.55 | 16.50 | 16.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-28 | 16.35 | 16.50 | 16.20 | 16.50 | 0.00 | 0.00% | 38,000 |
| 2026-08-27 | 16.45 | 16.50 | 16.30 | 16.50 | +0.05 | +0.30% | 28,000 |
| 2026-08-26 | 16.15 | 16.45 | 16.15 | 16.45 | -0.05 | -0.30% | 25,000 |
| 2026-08-25 | 16.35 | 16.50 | 16.35 | 16.50 | -0.05 | -0.30% | 13,000 |
| 2026-08-22 | 16.50 | 16.70 | 16.45 | 16.55 | -0.05 | -0.30% | 61,000 |
| 2026-08-21 | 16.60 | 16.60 | 16.45 | 16.60 | 0.00 | 0.00% | 17,000 |
| 2026-08-20 | 16.40 | 16.60 | 16.40 | 16.60 | 0.00 | 0.00% | 21,000 |
| 2026-08-19 | 16.60 | 16.65 | 16.45 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-08-18 | 16.55 | 16.60 | 16.40 | 16.60 | +0.05 | +0.30% | 21,000 |