返回股票列表

6158 禾昌

上櫃 ｜ 電子零組件業

收盤價

18.00
▼-0.05 (-0.28%)
2026-03-28

本益比

163.64

殖利率

0.00%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.95 18.00 17.85 18.00 -0.05 -0.28% 35,000
2026-03-27 17.95 - - 18.00 - -% 0
2026-03-26 18.05 - - 18.05 - -% 0
2026-03-25 18.20 - - 18.05 - -% 0
2026-03-24 18.35 - - 18.15 - -% 0
2026-03-23 17.80 18.25 17.80 18.25 -0.05 -0.27% 50,686
2026-03-20 18.25 18.40 18.00 18.30 +0.20 +1.10% 45,849
2026-03-19 18.35 18.45 17.90 18.10 -0.30 -1.63% 187,296
2026-03-18 18.65 18.65 18.05 18.40 -0.10 -0.54% 154,522
2026-03-17 18.60 18.75 18.40 18.50 -0.05 -0.27% 130,032
2026-03-16 18.70 18.70 18.45 18.55 -0.25 -1.33% 83,821
2026-03-13 18.80 18.90 18.40 18.80 -0.05 -0.27% 158,145
2026-03-12 19.10 19.10 18.55 18.85 -0.40 -2.08% 154,523
2026-03-11 19.15 19.40 19.10 19.25 -0.05 -0.26% 104,480
2026-03-10 20.15 - - 19.30 - -% 0
2026-03-09 19.90 - - 19.55 - -% 0
2026-03-06 20.05 20.20 19.90 20.20 +0.10 +0.50% 39,206
2026-03-05 20.10 20.55 19.95 20.10 +0.05 +0.25% 76,684
2026-03-04 20.05 20.25 19.80 20.05 -0.40 -1.96% 41,481
2026-03-03 20.60 20.60 20.05 20.45 -0.05 -0.24% 45,786
2026-03-02 20.30 20.50 20.30 20.50 -0.10 -0.49% 40,066
2026-02-26 20.35 - - 20.60 - -% 0
2026-02-25 20.55 - - 20.50 - -% 0
2026-02-24 20.80 - - 20.55 - -% 0
2026-02-23 20.75 - - 20.90 - -% 0
2026-02-11 20.85 - - 20.80 - -% 0
2026-02-10 20.80 - - 20.60 - -% 0
2026-02-09 20.75 - - 20.70 - -% 0
2026-02-06 20.65 - - 20.70 - -% 0
2026-02-05 20.90 - - 20.65 - -% 0