6158 禾昌
上櫃 ｜ 電子零組件業
收盤價
16.70
▲+0.20
(+1.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.65 | 16.85 | 16.45 | 16.70 | +0.20 | +1.21% | 92,000 |
| 2026-08-08 | 16.95 | 16.95 | 16.30 | 16.50 | -0.35 | -2.08% | 97,000 |
| 2026-08-07 | 17.05 | 17.20 | 16.70 | 16.85 | -0.35 | -2.03% | 96,000 |
| 2026-08-06 | 17.20 | 17.25 | 17.10 | 17.20 | 0.00 | 0.00% | 52,000 |
| 2026-08-04 | 17.10 | 17.35 | 17.10 | 17.35 | -0.25 | -1.42% | 33,000 |
| 2026-08-01 | 17.75 | 17.75 | 17.20 | 17.60 | +0.55 | +3.23% | 38,000 |
| 2026-07-31 | 17.30 | 17.30 | 16.75 | 17.05 | -0.10 | -0.58% | 10,000 |
| 2026-07-30 | 17.60 | 17.60 | 16.40 | 17.15 | -0.55 | -3.11% | 100,000 |
| 2026-07-29 | 17.80 | 17.80 | 17.40 | 17.70 | -0.20 | -1.12% | 34,000 |
| 2026-07-28 | 18.10 | 18.10 | 17.50 | 17.90 | -0.05 | -0.28% | 94,000 |
| 2026-07-25 | 18.15 | 18.15 | 17.70 | 17.95 | -0.05 | -0.28% | 31,000 |
| 2026-07-24 | 18.15 | 18.15 | 17.90 | 18.00 | -0.10 | -0.55% | 19,000 |
| 2026-07-23 | 18.10 | 18.25 | 17.90 | 18.10 | -0.05 | -0.28% | 38,000 |
| 2026-07-22 | 17.80 | 18.40 | 17.80 | 18.15 | +0.40 | +2.25% | 61,000 |
| 2026-07-21 | 17.85 | 18.05 | 17.45 | 17.75 | -0.05 | -0.28% | 18,000 |
| 2026-07-18 | 18.50 | 18.50 | 17.60 | 17.80 | -0.95 | -5.07% | 64,000 |
| 2026-07-17 | 18.50 | 18.80 | 18.45 | 18.75 | -0.05 | -0.27% | 33,000 |
| 2026-07-16 | 18.90 | 18.90 | 18.55 | 18.80 | +0.15 | +0.80% | 41,000 |
| 2026-07-15 | 19.05 | 19.05 | 18.00 | 18.65 | -0.40 | -2.10% | 106,000 |
| 2026-07-14 | 19.00 | 19.10 | 18.90 | 19.05 | -0.10 | -0.52% | 57,000 |
| 2026-07-11 | 19.25 | 19.35 | 19.05 | 19.15 | 0.00 | 0.00% | 50,000 |
| 2026-07-10 | 19.25 | 19.35 | 19.05 | 19.15 | 0.00 | 0.00% | 50,000 |
| 2026-07-09 | 19.50 | 19.55 | 19.15 | 19.15 | -0.30 | -1.54% | 132,000 |
| 2026-07-08 | 19.45 | 20.50 | 18.90 | 19.45 | 0.00 | 0.00% | 396,000 |
| 2026-07-07 | 19.45 | 19.95 | 18.65 | 19.45 | 0.00 | 0.00% | 434,000 |
| 2026-07-04 | 17.80 | 19.55 | 17.80 | 19.45 | +1.65 | +9.27% | 826,000 |
| 2026-07-03 | 17.65 | 17.95 | 17.05 | 17.80 | +0.55 | +3.19% | 204,000 |
| 2026-07-02 | 17.35 | 17.35 | 17.05 | 17.25 | 0.00 | 0.00% | 26,000 |
| 2026-07-01 | 17.15 | 17.30 | 17.00 | 17.25 | +0.10 | +0.58% | 80,000 |
| 2026-06-30 | 17.00 | 17.25 | 17.00 | 17.15 | +0.05 | +0.29% | 18,000 |