6158 禾昌
上櫃 ｜ 電子零組件業
收盤價
17.10
▼-0.20
(-1.16%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.20 | 17.25 | 17.00 | 17.10 | -0.20 | -1.16% | 66,000 |
| 2026-06-26 | 17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 0.00% | 32,000 |
| 2026-06-25 | 17.40 | 17.40 | 17.20 | 17.30 | 0.00 | 0.00% | 51,000 |
| 2026-06-24 | 17.70 | 17.70 | 17.05 | 17.30 | -0.20 | -1.14% | 119,000 |
| 2026-06-23 | 17.55 | 17.75 | 17.50 | 17.50 | -0.15 | -0.85% | 111,000 |
| 2026-06-20 | 17.65 | 17.65 | 17.50 | 17.65 | +0.15 | +0.86% | 60,000 |
| 2026-06-19 | 17.65 | 17.65 | 17.50 | 17.65 | +0.15 | +0.86% | 60,000 |
| 2026-06-17 | 17.70 | 17.85 | 17.60 | 17.75 | +0.05 | +0.28% | 45,000 |
| 2026-06-16 | 17.45 | 17.75 | 17.40 | 17.70 | +0.25 | +1.43% | 103,000 |
| 2026-06-13 | 17.60 | 17.70 | 17.35 | 17.45 | -0.30 | -1.69% | 156,000 |
| 2026-06-12 | 17.65 | 17.75 | 17.30 | 17.75 | -0.10 | -0.56% | 134,000 |
| 2026-06-11 | 18.00 | 18.00 | 17.70 | 17.85 | -0.05 | -0.28% | 77,000 |
| 2026-06-10 | 18.05 | 18.05 | 17.80 | 17.90 | -0.10 | -0.56% | 59,000 |
| 2026-06-09 | 17.45 | 18.15 | 17.45 | 18.00 | -0.15 | -0.83% | 163,000 |
| 2026-06-06 | 18.15 | 18.15 | 17.95 | 18.15 | -0.10 | -0.55% | 134,000 |
| 2026-06-05 | 18.00 | 18.40 | 17.90 | 18.25 | +0.15 | +0.83% | 74,000 |
| 2026-06-04 | 18.00 | 18.20 | 17.85 | 18.10 | +0.10 | +0.56% | 129,000 |
| 2026-06-03 | 18.35 | 18.35 | 17.40 | 18.00 | -0.25 | -1.37% | 245,000 |
| 2026-06-02 | 17.95 | 18.60 | 17.90 | 18.25 | +0.30 | +1.67% | 149,000 |
| 2026-05-30 | 17.90 | 18.00 | 17.80 | 17.95 | +0.35 | +1.99% | 65,000 |
| 2026-05-29 | 17.85 | 17.90 | 17.60 | 17.60 | -0.40 | -2.22% | 67,000 |
| 2026-05-28 | 18.05 | 18.05 | 17.60 | 18.00 | -0.05 | -0.28% | 130,000 |
| 2026-05-27 | 18.05 | 18.05 | 17.90 | 18.05 | 0.00 | 0.00% | 34,000 |
| 2026-05-26 | 18.05 | 18.05 | 17.85 | 18.05 | 0.00 | 0.00% | 112,000 |
| 2026-05-23 | 18.10 | 18.10 | 17.85 | 18.05 | -0.05 | -0.28% | 60,000 |
| 2026-05-22 | 18.30 | 18.40 | 17.75 | 18.10 | +0.15 | +0.84% | 106,000 |
| 2026-05-21 | 18.10 | 18.10 | 17.70 | 17.95 | +0.10 | +0.56% | 51,000 |
| 2026-05-20 | 18.15 | 18.15 | 17.70 | 17.85 | -0.05 | -0.28% | 24,000 |
| 2026-05-19 | 18.40 | 18.40 | 17.70 | 17.90 | 0.00 | 0.00% | 55,000 |
| 2026-05-16 | 17.80 | 18.00 | 17.65 | 17.90 | 0.00 | 0.00% | 83,000 |