6158 禾昌
上櫃 ｜ 電子零組件業
收盤價
18.00
▼-0.35
(-1.91%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.30 | 18.30 | 17.85 | 18.00 | -0.35 | -1.91% | 148,000 |
| 2026-05-12 | 18.60 | 18.60 | 18.15 | 18.35 | -0.15 | -0.81% | 63,000 |
| 2026-05-09 | 18.55 | 18.70 | 18.15 | 18.50 | -0.05 | -0.27% | 87,000 |
| 2026-05-08 | 18.80 | 19.05 | 18.45 | 18.55 | -0.35 | -1.85% | 135,000 |
| 2026-05-07 | 19.05 | 19.05 | 18.50 | 18.90 | -0.20 | -1.05% | 86,000 |
| 2026-05-06 | 19.20 | 19.20 | 18.85 | 19.10 | -0.10 | -0.52% | 87,000 |
| 2026-05-05 | 19.55 | 19.55 | 19.05 | 19.20 | -0.05 | -0.26% | 62,000 |
| 2026-05-02 | 19.25 | 19.35 | 19.15 | 19.25 | -0.15 | -0.77% | 27,000 |
| 2026-05-01 | 19.25 | 19.35 | 19.15 | 19.25 | -0.15 | -0.77% | 27,000 |
| 2026-04-30 | 19.15 | 19.90 | 18.80 | 19.40 | -0.30 | -1.52% | 229,000 |
| 2026-04-29 | 19.15 | 19.85 | 19.15 | 19.70 | -0.10 | -0.51% | 92,000 |
| 2026-04-28 | 20.35 | 20.35 | 19.25 | 19.80 | -0.55 | -2.70% | 81,000 |
| 2026-04-25 | 20.65 | 20.90 | 19.95 | 20.35 | -0.15 | -0.73% | 276,000 |
| 2026-04-24 | 21.70 | 21.75 | 20.15 | 20.50 | +0.45 | +2.24% | 444,000 |
| 2026-04-23 | 18.30 | 20.05 | 18.30 | 20.05 | +1.80 | +9.86% | 307,000 |
| 2026-04-22 | 18.55 | 18.55 | 18.10 | 18.25 | -0.05 | -0.27% | 76,000 |
| 2026-04-21 | 18.30 | 18.65 | 18.15 | 18.30 | 0.00 | 0.00% | 95,000 |
| 2026-04-18 | 18.30 | 18.30 | 18.00 | 18.30 | 0.00 | 0.00% | 78,000 |
| 2026-04-17 | 18.20 | 18.30 | 18.10 | 18.30 | +0.05 | +0.27% | 46,000 |
| 2026-04-16 | 18.75 | 18.75 | 18.15 | 18.25 | -0.05 | -0.27% | 32,000 |
| 2026-04-15 | 18.35 | 18.40 | 18.15 | 18.30 | -0.05 | -0.27% | 47,000 |
| 2026-04-14 | 18.05 | 18.60 | 18.05 | 18.35 | +0.25 | +1.38% | 62,000 |
| 2026-04-11 | 18.15 | 18.15 | 17.90 | 18.10 | -0.05 | -0.28% | 37,000 |
| 2026-04-10 | 17.85 | 18.15 | 17.85 | 18.15 | 0.00 | 0.00% | 17,000 |
| 2026-04-09 | 17.95 | 18.25 | 17.80 | 18.15 | +0.25 | +1.40% | 84,000 |
| 2026-04-08 | 17.90 | 17.90 | 17.60 | 17.90 | +0.10 | +0.56% | 33,000 |
| 2026-04-07 | 17.90 | 17.95 | 17.70 | 17.80 | +0.10 | +0.56% | 58,000 |
| 2026-04-04 | 17.90 | 17.95 | 17.70 | 17.80 | +0.10 | +0.56% | 58,000 |
| 2026-04-03 | 17.90 | 17.95 | 17.70 | 17.80 | +0.10 | +0.56% | 58,000 |
| 2026-04-02 | 17.90 | 17.90 | 17.55 | 17.70 | -0.05 | -0.28% | 52,000 |