6156 松上
上櫃 ｜ 電子零組件業
收盤價
21.00
▲+0.20
(+0.96%)
2026-09-25
本益比
52.50
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.80 | 21.00 | 20.65 | 21.00 | +0.20 | +0.96% | 196,000 |
| 2026-09-24 | 20.70 | 20.90 | 20.65 | 20.80 | 0.00 | 0.00% | 341,000 |
| 2026-09-23 | 21.25 | 21.25 | 20.80 | 20.80 | -0.25 | -1.19% | 341,000 |
| 2026-09-22 | 20.65 | 21.10 | 20.50 | 21.05 | +0.40 | +1.94% | 420,000 |
| 2026-09-19 | 20.70 | 20.85 | 20.50 | 20.65 | +0.05 | +0.24% | 390,000 |
| 2026-09-18 | 20.45 | 20.60 | 20.40 | 20.60 | +0.20 | +0.98% | 621,000 |
| 2026-09-17 | 20.15 | 20.50 | 20.05 | 20.40 | +0.35 | +1.75% | 328,000 |
| 2026-09-16 | 20.05 | 20.15 | 19.90 | 20.05 | +0.05 | +0.25% | 254,000 |
| 2026-09-15 | 20.25 | 20.35 | 20.00 | 20.00 | -0.45 | -2.20% | 422,000 |
| 2026-09-12 | 19.75 | 20.90 | 19.75 | 20.45 | -0.15 | -0.73% | 1,452,000 |
| 2026-09-11 | 20.65 | 20.65 | 20.25 | 20.60 | +0.05 | +0.24% | 315,000 |
| 2026-09-10 | 20.20 | 20.65 | 20.20 | 20.55 | +0.35 | +1.73% | 316,000 |
| 2026-09-09 | 20.50 | 20.55 | 20.15 | 20.20 | -0.40 | -1.94% | 397,000 |
| 2026-09-08 | 20.95 | 20.95 | 20.60 | 20.60 | -0.20 | -0.96% | 200,000 |
| 2026-09-05 | 20.80 | 20.95 | 20.60 | 20.80 | +0.15 | +0.73% | 380,000 |
| 2026-09-04 | 21.05 | 21.15 | 20.65 | 20.65 | -0.30 | -1.43% | 453,000 |
| 2026-09-03 | 21.15 | 21.25 | 20.90 | 20.95 | -0.35 | -1.64% | 430,000 |
| 2026-09-02 | 21.15 | 21.40 | 21.10 | 21.30 | 0.00 | 0.00% | 436,000 |
| 2026-09-01 | 21.35 | 21.50 | 20.95 | 21.30 | +0.05 | +0.24% | 512,000 |
| 2026-08-29 | 21.25 | 21.70 | 21.25 | 21.25 | +0.05 | +0.24% | 514,000 |
| 2026-08-28 | 21.15 | 21.35 | 20.90 | 21.20 | +0.20 | +0.95% | 803,000 |
| 2026-08-27 | 20.55 | 21.00 | 20.55 | 21.00 | +0.45 | +2.19% | 377,000 |
| 2026-08-26 | 20.75 | 20.75 | 20.20 | 20.55 | -0.25 | -1.20% | 379,000 |
| 2026-08-25 | 21.15 | 21.35 | 20.80 | 20.80 | -0.35 | -1.65% | 369,000 |
| 2026-08-22 | 21.00 | 21.15 | 20.80 | 21.15 | +0.05 | +0.24% | 314,000 |
| 2026-08-21 | 21.20 | 21.25 | 20.85 | 21.10 | +0.05 | +0.24% | 254,000 |
| 2026-08-20 | 20.70 | 21.35 | 20.70 | 21.05 | -0.05 | -0.24% | 364,000 |
| 2026-08-19 | 21.50 | 21.75 | 20.95 | 21.10 | -0.50 | -2.31% | 423,000 |
| 2026-08-18 | 21.70 | 21.90 | 21.50 | 21.60 | -0.10 | -0.46% | 277,000 |
| 2026-08-15 | 22.20 | 22.20 | 21.50 | 21.70 | -0.50 | -2.25% | 699,000 |