6156 松上
上櫃 ｜ 電子零組件業
收盤價
24.55
▼-0.35
(-1.41%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.50 | 25.05 | 24.25 | 24.55 | -0.35 | -1.41% | 1,713,000 |
| 2026-06-26 | 26.40 | 26.55 | 24.20 | 24.90 | -1.25 | -4.78% | 3,389,000 |
| 2026-06-25 | 25.05 | 27.00 | 25.00 | 26.15 | +0.55 | +2.15% | 3,584,000 |
| 2026-06-24 | 29.20 | 29.20 | 25.60 | 25.60 | -1.15 | -4.30% | 9,266,000 |
| 2026-06-23 | 26.30 | 26.75 | 26.05 | 26.75 | +2.40 | +9.86% | 2,700,000 |
| 2026-06-20 | 23.90 | 24.50 | 23.60 | 24.35 | +1.00 | +4.28% | 4,596,000 |
| 2026-06-19 | 23.90 | 24.50 | 23.60 | 24.35 | +1.00 | +4.28% | 4,596,000 |
| 2026-06-17 | 23.75 | 24.25 | 22.45 | 22.90 | +0.30 | +1.33% | 5,761,000 |
| 2026-06-16 | 20.20 | 22.60 | 19.50 | 22.60 | +2.05 | +9.98% | 3,694,000 |
| 2026-06-13 | 20.40 | 21.15 | 20.25 | 20.55 | +0.10 | +0.49% | 3,288,000 |
| 2026-06-12 | 20.00 | 20.45 | 19.85 | 20.45 | +1.85 | +9.95% | 4,357,000 |
| 2026-06-11 | 18.90 | 19.45 | 18.60 | 18.60 | -0.25 | -1.33% | 645,000 |
| 2026-06-10 | 18.75 | 19.20 | 18.35 | 18.85 | +0.20 | +1.07% | 538,000 |
| 2026-06-09 | 18.45 | 18.70 | 17.85 | 18.65 | -0.70 | -3.62% | 694,000 |
| 2026-06-06 | 19.50 | 19.55 | 19.00 | 19.35 | -0.15 | -0.77% | 444,000 |
| 2026-06-05 | 19.75 | 19.75 | 19.10 | 19.50 | -0.15 | -0.76% | 434,000 |
| 2026-06-04 | 19.35 | 19.75 | 19.35 | 19.65 | +0.35 | +1.81% | 607,000 |
| 2026-06-03 | 19.35 | 19.35 | 18.90 | 19.30 | +0.15 | +0.78% | 490,000 |
| 2026-06-02 | 18.50 | 19.30 | 18.30 | 19.15 | +0.70 | +3.79% | 731,000 |
| 2026-05-30 | 18.40 | 18.50 | 18.20 | 18.45 | +0.25 | +1.37% | 656,000 |
| 2026-05-29 | 18.65 | 18.85 | 18.20 | 18.20 | -0.40 | -2.15% | 727,000 |
| 2026-05-28 | 19.00 | 19.00 | 18.45 | 18.60 | -0.35 | -1.85% | 665,000 |
| 2026-05-27 | 19.70 | 19.70 | 18.75 | 18.95 | -0.70 | -3.56% | 678,000 |
| 2026-05-26 | 19.40 | 19.70 | 19.20 | 19.65 | +0.40 | +2.08% | 764,000 |
| 2026-05-23 | 18.50 | 19.55 | 18.50 | 19.25 | +0.75 | +4.05% | 1,107,000 |
| 2026-05-22 | 18.60 | 18.75 | 18.40 | 18.50 | +0.10 | +0.54% | 693,000 |
| 2026-05-21 | 18.45 | 18.60 | 18.25 | 18.40 | -0.05 | -0.27% | 333,000 |
| 2026-05-20 | 18.35 | 18.85 | 18.25 | 18.45 | 0.00 | 0.00% | 312,000 |
| 2026-05-19 | 18.40 | 18.50 | 18.00 | 18.45 | -0.10 | -0.54% | 510,000 |
| 2026-05-16 | 19.30 | 19.30 | 18.40 | 18.55 | -0.75 | -3.89% | 1,186,000 |