返回股票列表

6156 松上

上櫃 ｜ 電子零組件業

收盤價

19.45
▼-0.20 (-1.02%)
2026-03-28

本益比

43.22

殖利率

0.00%

股價淨值比

0.94
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.30 19.45 19.15 19.45 -0.20 -1.02% 311,000
2026-03-27 19.30 - - 19.45 - -% 0
2026-03-26 19.60 - - 19.65 - -% 0
2026-03-25 19.45 - - 19.60 - -% 0
2026-03-24 19.65 19.70 19.20 19.35 -0.05 -0.26% 220,859
2026-03-23 19.25 19.75 19.20 19.40 -0.35 -1.77% 283,738
2026-03-20 19.85 20.10 19.65 19.75 +0.05 +0.25% 241,593
2026-03-19 19.95 20.10 19.65 19.70 -0.35 -1.75% 384,958
2026-03-18 20.40 20.40 19.80 20.05 -0.05 -0.25% 431,547
2026-03-17 19.70 20.20 19.70 20.10 +0.50 +2.55% 416,839
2026-03-16 19.70 19.85 19.50 19.60 -0.05 -0.25% 190,699
2026-03-13 19.60 19.75 19.40 19.65 -0.20 -1.01% 208,426
2026-03-12 20.20 20.25 19.75 19.85 -0.35 -1.73% 301,755
2026-03-11 19.95 20.30 19.95 20.20 +0.50 +2.54% 259,445
2026-03-10 19.85 - - 19.70 - -% 0
2026-03-09 19.90 - - 19.35 - -% 0
2026-03-06 20.80 20.80 20.40 20.65 -0.15 -0.72% 221,316
2026-03-05 20.30 20.85 20.30 20.80 +0.85 +4.26% 429,567
2026-03-04 20.70 20.70 19.75 19.95 -1.15 -5.45% 840,988
2026-03-03 21.90 22.20 21.10 21.10 -0.65 -2.99% 556,122
2026-03-02 21.20 21.85 21.20 21.75 +0.10 +0.46% 365,492
2026-02-26 21.65 - - 21.65 - -% 0
2026-02-25 21.85 - - 21.65 - -% 0
2026-02-24 22.15 - - 21.80 - -% 0
2026-02-23 21.30 - - 22.10 - -% 0
2026-02-11 20.80 - - 21.10 - -% 0
2026-02-10 20.35 - - 20.25 - -% 0
2026-02-09 20.60 - - 20.30 - -% 0
2026-02-06 20.85 - - 20.40 - -% 0
2026-02-05 20.65 - - 20.70 - -% 0