6156 松上
上櫃 ｜ 電子零組件業
收盤價
20.80
▲+0.20
(+0.97%)
2026-08-11
本益比
52.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.90 | 21.00 | 20.65 | 20.80 | +0.20 | +0.97% | 439,000 |
| 2026-08-08 | 20.50 | 21.00 | 20.45 | 20.60 | -0.10 | -0.48% | 932,000 |
| 2026-08-07 | 21.30 | 21.30 | 20.15 | 20.70 | -1.65 | -7.38% | 3,230,000 |
| 2026-08-06 | 22.40 | 22.60 | 22.15 | 22.35 | +0.40 | +1.82% | 761,000 |
| 2026-08-04 | 20.25 | 21.45 | 20.25 | 21.30 | +0.65 | +3.15% | 744,000 |
| 2026-08-01 | 20.30 | 20.90 | 20.25 | 20.65 | +1.10 | +5.63% | 929,000 |
| 2026-07-31 | 20.35 | 20.60 | 19.35 | 19.55 | -0.80 | -3.93% | 1,259,000 |
| 2026-07-30 | 21.50 | 21.50 | 19.40 | 20.35 | -0.85 | -4.01% | 2,270,000 |
| 2026-07-29 | 22.00 | 22.05 | 21.05 | 21.20 | -1.50 | -6.61% | 1,300,000 |
| 2026-07-28 | 22.70 | 23.00 | 22.00 | 22.70 | 0.00 | 0.00% | 946,000 |
| 2026-07-25 | 23.65 | 23.95 | 22.50 | 22.70 | -1.10 | -4.62% | 1,486,000 |
| 2026-07-24 | 24.45 | 24.60 | 23.25 | 23.80 | -0.45 | -1.86% | 1,302,000 |
| 2026-07-23 | 24.60 | 24.90 | 24.20 | 24.25 | +0.05 | +0.21% | 1,178,000 |
| 2026-07-22 | 23.90 | 24.25 | 23.70 | 24.20 | +0.65 | +2.76% | 802,000 |
| 2026-07-21 | 24.40 | 24.90 | 23.00 | 23.55 | -0.80 | -3.29% | 2,114,000 |
| 2026-07-18 | 25.10 | 25.50 | 24.00 | 24.35 | -1.95 | -7.41% | 4,206,000 |
| 2026-07-17 | 26.80 | 27.20 | 26.20 | 26.30 | -0.50 | -1.87% | 1,577,000 |
| 2026-07-16 | 27.30 | 27.85 | 26.75 | 26.80 | -0.45 | -1.65% | 1,852,000 |
| 2026-07-15 | 27.95 | 27.95 | 25.90 | 27.25 | 0.00 | 0.00% | 3,198,000 |
| 2026-07-14 | 29.60 | 29.60 | 28.05 | 28.35 | +1.40 | +5.19% | 7,392,000 |
| 2026-07-11 | 27.65 | 27.85 | 26.80 | 26.95 | -0.75 | -2.71% | 2,292,000 |
| 2026-07-10 | 27.65 | 27.85 | 26.80 | 26.95 | -0.75 | -2.71% | 2,292,000 |
| 2026-07-09 | 28.40 | 28.40 | 26.65 | 27.70 | -0.70 | -2.46% | 3,544,000 |
| 2026-07-08 | 29.70 | 30.70 | 27.80 | 28.40 | -1.50 | -5.02% | 5,713,000 |
| 2026-07-07 | 30.40 | 31.95 | 29.80 | 29.90 | 0.00 | 0.00% | 5,482,000 |
| 2026-07-04 | 32.00 | 32.50 | 29.25 | 29.90 | -2.10 | -6.56% | 9,799,000 |
| 2026-07-03 | 32.00 | 34.50 | 31.15 | 32.00 | +0.35 | +1.11% | 26,175,000 |
| 2026-07-02 | 31.50 | 31.65 | 31.35 | 31.65 | +2.85 | +9.90% | 4,059,000 |
| 2026-07-01 | 26.20 | 28.85 | 26.05 | 28.80 | +2.55 | +9.71% | 10,975,000 |
| 2026-06-30 | 25.10 | 27.00 | 24.95 | 26.25 | +1.70 | +6.92% | 6,648,000 |