6155 鈞寶
上市 ｜ 電子零組件業
收盤價
53.30
▼-2.20
(-3.96%)
2026-08-11
本益比
106.60
殖利率
1.50%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.00 | 55.90 | 53.10 | 53.30 | -2.20 | -3.96% | 1,067,871 |
| 2026-08-08 | 54.90 | 55.50 | 52.50 | 55.50 | +0.60 | +1.09% | 1,245,348 |
| 2026-08-07 | 56.20 | 57.20 | 54.40 | 54.90 | +0.20 | +0.37% | 2,070,922 |
| 2026-08-06 | 53.10 | 55.30 | 52.30 | 54.70 | +1.20 | +2.24% | 1,700,295 |
| 2026-08-05 | 51.70 | 56.00 | 51.70 | 53.50 | +2.30 | +4.49% | 3,799,554 |
| 2026-08-04 | 50.90 | 51.20 | 50.90 | 51.20 | +4.60 | +9.87% | 707,488 |
| 2026-08-01 | 49.55 | 52.50 | 45.00 | 46.60 | -2.95 | -5.95% | 4,225,434 |
| 2026-07-31 | 52.00 | 55.50 | 46.60 | 49.55 | -2.15 | -4.16% | 3,405,986 |
| 2026-07-30 | 53.00 | 53.50 | 51.20 | 51.70 | -3.30 | -6.00% | 1,266,275 |
| 2026-07-29 | 56.00 | 57.30 | 53.80 | 55.00 | -0.70 | -1.26% | 1,357,149 |
| 2026-07-28 | 56.80 | 58.20 | 55.40 | 55.70 | -2.40 | -4.13% | 805,629 |
| 2026-07-25 | 60.30 | 60.80 | 57.20 | 58.10 | -2.10 | -3.49% | 1,239,147 |
| 2026-07-24 | 64.10 | 64.80 | 60.10 | 60.20 | +0.70 | +1.18% | 2,083,955 |
| 2026-07-23 | 59.70 | 60.80 | 58.30 | 59.50 | +0.90 | +1.54% | 1,769,538 |
| 2026-07-22 | 59.80 | 59.80 | 55.20 | 58.60 | -1.60 | -2.66% | 1,919,575 |
| 2026-07-21 | 64.40 | 64.90 | 60.20 | 60.20 | -6.60 | -9.88% | 2,070,003 |
| 2026-07-18 | 66.10 | 70.20 | 66.00 | 66.80 | -0.70 | -1.04% | 2,911,423 |
| 2026-07-17 | 68.60 | 68.60 | 65.20 | 67.50 | +0.90 | +1.35% | 2,216,812 |
| 2026-07-16 | 68.80 | 71.30 | 63.50 | 66.60 | -3.60 | -5.13% | 2,847,694 |
| 2026-07-15 | 74.00 | 74.20 | 69.40 | 70.20 | -3.00 | -4.10% | 2,809,944 |
| 2026-07-14 | 76.70 | 77.50 | 73.00 | 73.20 | -3.10 | -4.06% | 3,150,742 |
| 2026-07-11 | 76.70 | 77.50 | 73.00 | 73.20 | -3.10 | -4.06% | 3,150,742 |
| 2026-07-10 | 76.90 | 77.10 | 72.00 | 76.30 | +0.80 | +1.06% | 3,259,281 |
| 2026-07-09 | 83.40 | 85.00 | 74.50 | 75.50 | -7.20 | -8.71% | 3,824,548 |
| 2026-07-08 | 88.00 | 89.20 | 82.70 | 82.70 | 0.00 | 0.00% | 3,400,982 |
| 2026-07-07 | 85.60 | 91.50 | 83.60 | 87.00 | +1.50 | +1.75% | 5,552,859 |
| 2026-07-04 | 87.40 | 91.80 | 85.50 | 85.50 | -2.50 | -2.84% | 4,414,722 |
| 2026-07-03 | 93.60 | 98.50 | 88.00 | 88.00 | -3.90 | -4.24% | 16,044,445 |
| 2026-07-02 | 85.00 | 92.00 | 84.20 | 91.90 | +7.70 | +9.14% | 8,766,460 |
| 2026-07-01 | 85.00 | 87.10 | 81.80 | 84.20 | -1.90 | -2.21% | 4,002,697 |