6155 鈞寶
上市 ｜ 電子零組件業
收盤價
56.20
▲+0.20
(+0.36%)
2026-09-25
本益比
31.22
殖利率
1.42%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 56.70 | 57.60 | 55.90 | 56.20 | +0.20 | +0.36% | 536,844 |
| 2026-09-24 | 57.90 | 58.20 | 56.00 | 56.00 | -1.00 | -1.75% | 823,995 |
| 2026-09-23 | 57.10 | 58.00 | 56.60 | 57.00 | +0.20 | +0.35% | 702,360 |
| 2026-09-22 | 56.60 | 57.00 | 55.80 | 56.80 | +1.30 | +2.34% | 650,156 |
| 2026-09-19 | 56.70 | 57.40 | 55.50 | 55.50 | -0.90 | -1.60% | 620,416 |
| 2026-09-18 | 56.80 | 56.80 | 55.70 | 56.40 | +0.80 | +1.44% | 416,749 |
| 2026-09-17 | 56.00 | 57.40 | 55.60 | 55.60 | -0.10 | -0.18% | 555,983 |
| 2026-09-16 | 54.50 | 56.40 | 53.80 | 55.70 | +0.40 | +0.72% | 623,866 |
| 2026-09-15 | 56.10 | 57.90 | 55.30 | 55.30 | -1.80 | -3.15% | 1,479,063 |
| 2026-09-12 | 57.60 | 58.50 | 55.90 | 57.10 | -0.60 | -1.04% | 1,134,847 |
| 2026-09-11 | 56.70 | 58.70 | 56.60 | 57.70 | +1.30 | +2.30% | 1,026,006 |
| 2026-09-10 | 58.30 | 58.30 | 56.20 | 56.40 | -1.80 | -3.09% | 964,475 |
| 2026-09-09 | 57.50 | 59.60 | 57.00 | 58.20 | +2.00 | +3.56% | 2,953,810 |
| 2026-09-08 | 55.10 | 57.00 | 54.70 | 56.20 | +2.40 | +4.46% | 1,342,545 |
| 2026-09-05 | 56.40 | 56.90 | 53.80 | 53.80 | -2.20 | -3.93% | 806,458 |
| 2026-09-04 | 57.00 | 57.10 | 56.00 | 56.00 | -1.60 | -2.78% | 651,070 |
| 2026-09-03 | 57.20 | 59.60 | 57.20 | 57.60 | +0.50 | +0.88% | 905,363 |
| 2026-09-02 | 58.00 | 60.50 | 57.10 | 57.10 | -2.10 | -3.55% | 1,290,397 |
| 2026-09-01 | 59.50 | 62.50 | 59.00 | 59.20 | +1.40 | +2.42% | 3,968,666 |
| 2026-08-29 | 56.50 | 59.00 | 55.60 | 57.80 | +1.80 | +3.21% | 1,597,944 |
| 2026-08-28 | 55.80 | 56.30 | 55.00 | 56.00 | +0.70 | +1.27% | 787,033 |
| 2026-08-27 | 56.00 | 56.00 | 53.70 | 55.30 | -0.50 | -0.90% | 920,452 |
| 2026-08-26 | 56.80 | 58.00 | 55.80 | 55.80 | -0.90 | -1.59% | 818,196 |
| 2026-08-25 | 56.80 | 58.40 | 56.50 | 56.70 | 0.00 | 0.00% | 820,411 |
| 2026-08-22 | 59.10 | 59.50 | 56.10 | 56.70 | -1.40 | -2.41% | 1,431,302 |
| 2026-08-21 | 56.00 | 60.60 | 56.00 | 58.10 | +0.70 | +1.22% | 3,609,629 |
| 2026-08-20 | 59.60 | 61.00 | 57.20 | 57.40 | -3.00 | -4.97% | 1,740,978 |
| 2026-08-19 | 62.60 | 62.80 | 59.90 | 60.40 | -3.30 | -5.18% | 2,339,631 |
| 2026-08-18 | 63.80 | 69.80 | 62.60 | 63.70 | +0.20 | +0.31% | 14,033,686 |
| 2026-08-15 | 60.00 | 64.20 | 59.70 | 63.50 | +5.10 | +8.73% | 6,835,202 |