6155 鈞寶
上市 ｜ 電子零組件業
收盤價
51.20
▼-2.00
(-3.76%)
2026-05-13
本益比
69.19
殖利率
1.56%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 53.50 | 53.50 | 49.65 | 51.20 | -2.00 | -3.76% | 5,517,600 |
| 2026-05-12 | 51.40 | 55.90 | 50.50 | 53.20 | +2.30 | +4.52% | 20,993,602 |
| 2026-05-09 | 48.30 | 50.90 | 47.75 | 50.90 | +4.55 | +9.82% | 3,809,937 |
| 2026-05-08 | 49.15 | 50.30 | 45.60 | 46.35 | -1.95 | -4.04% | 2,254,840 |
| 2026-05-07 | 46.90 | 49.30 | 46.90 | 48.30 | +1.50 | +3.21% | 1,455,545 |
| 2026-05-06 | 46.60 | 48.50 | 46.50 | 46.80 | +0.75 | +1.63% | 944,701 |
| 2026-05-05 | 47.85 | 48.50 | 45.80 | 46.05 | -1.80 | -3.76% | 1,462,841 |
| 2026-05-02 | 47.85 | 48.50 | 45.80 | 46.05 | -1.80 | -3.76% | 1,462,841 |
| 2026-05-01 | 49.00 | 49.30 | 47.85 | 47.85 | -1.65 | -3.33% | 1,230,074 |
| 2026-04-30 | 47.05 | 51.30 | 46.75 | 49.50 | +2.20 | +4.65% | 5,094,570 |
| 2026-04-29 | 43.40 | 47.30 | 42.55 | 47.30 | +4.30 | +10.00% | 2,712,335 |
| 2026-04-28 | 44.40 | 44.60 | 42.40 | 43.00 | -0.80 | -1.83% | 944,016 |
| 2026-04-25 | 48.30 | 48.80 | 43.20 | 43.80 | -4.20 | -8.75% | 2,029,268 |
| 2026-04-24 | 49.60 | 50.40 | 48.00 | 48.00 | -1.40 | -2.83% | 1,336,276 |
| 2026-04-23 | 49.95 | 51.30 | 48.80 | 49.40 | -0.40 | -0.80% | 1,397,462 |
| 2026-04-22 | 51.00 | 52.00 | 49.50 | 49.80 | -0.80 | -1.58% | 1,906,700 |
| 2026-04-21 | 52.80 | 53.60 | 50.60 | 50.60 | -2.00 | -3.80% | 5,855,854 |
| 2026-04-18 | 49.20 | 53.60 | 47.75 | 52.60 | +3.65 | +7.46% | 7,545,252 |
| 2026-04-17 | 50.50 | 52.90 | 48.90 | 48.95 | -0.60 | -1.21% | 6,293,449 |
| 2026-04-16 | 52.30 | 52.30 | 48.60 | 49.55 | -0.75 | -1.49% | 5,320,803 |
| 2026-04-15 | 47.25 | 50.30 | 46.35 | 50.30 | +4.55 | +9.95% | 4,088,762 |
| 2026-04-14 | 45.90 | 46.90 | 44.45 | 45.75 | +1.85 | +4.21% | 2,206,523 |
| 2026-04-11 | 44.35 | 44.90 | 43.50 | 43.90 | -0.40 | -0.90% | 808,495 |
| 2026-04-10 | 42.50 | 44.75 | 42.30 | 44.30 | +3.00 | +7.26% | 1,196,170 |
| 2026-04-09 | 42.80 | 42.90 | 41.20 | 41.30 | -0.70 | -1.67% | 724,635 |
| 2026-04-08 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-07 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-04 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-03 | 46.40 | 46.40 | 44.10 | 44.50 | +0.50 | +1.14% | 1,397,399 |
| 2026-04-02 | 45.00 | 47.20 | 43.90 | 44.00 | -0.35 | -0.79% | 4,270,123 |