6155 鈞寶
上市 ｜ 電子零組件業
收盤價
90.50
▲+3.50
(+4.02%)
2026-06-27
本益比
181.00
殖利率
0.88%
股價淨值比
4.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.20 | 94.20 | 87.80 | 90.50 | +3.50 | +4.02% | 12,579,638 |
| 2026-06-26 | 87.00 | 91.80 | 84.80 | 87.00 | -1.50 | -1.69% | 10,229,702 |
| 2026-06-25 | 97.30 | 97.70 | 87.30 | 88.50 | -8.20 | -8.48% | 11,200,683 |
| 2026-06-24 | 99.00 | 103.00 | 96.10 | 96.70 | -1.80 | -1.83% | 20,715,575 |
| 2026-06-23 | 90.20 | 98.50 | 90.10 | 98.50 | +8.90 | +9.93% | 22,494,851 |
| 2026-06-20 | 90.20 | 98.50 | 90.10 | 98.50 | +8.90 | +9.93% | 22,494,851 |
| 2026-06-19 | 88.20 | 91.50 | 87.40 | 89.60 | +2.00 | +2.28% | 19,222,493 |
| 2026-06-18 | 92.50 | 95.00 | 87.50 | 87.60 | -2.60 | -2.88% | 35,156,345 |
| 2026-06-17 | 83.60 | 90.20 | 83.60 | 90.20 | +8.20 | +10.00% | 18,777,210 |
| 2026-06-16 | 88.60 | 89.50 | 80.70 | 82.00 | -2.10 | -2.50% | 35,767,260 |
| 2026-06-13 | 79.60 | 84.10 | 76.30 | 84.10 | +7.60 | +9.93% | 27,732,952 |
| 2026-06-12 | 79.20 | 88.50 | 76.40 | 76.50 | -4.20 | -5.20% | 34,412,605 |
| 2026-06-11 | 78.00 | 85.00 | 76.80 | 80.70 | +3.40 | +4.40% | 40,930,368 |
| 2026-06-10 | 72.30 | 86.70 | 72.30 | 77.30 | -2.00 | -2.52% | 63,979,426 |
| 2026-06-09 | 70.70 | 79.30 | 69.00 | 79.30 | +7.20 | +9.99% | 16,373,795 |
| 2026-06-06 | 71.30 | 75.00 | 68.90 | 72.10 | +0.70 | +0.98% | 8,863,091 |
| 2026-06-05 | 71.30 | 75.00 | 68.90 | 72.10 | +0.70 | +0.98% | 8,863,091 |
| 2026-06-04 | 69.00 | 75.90 | 64.50 | 75.90 | +6.90 | +10.00% | 29,741,511 |
| 2026-06-03 | 63.00 | 69.00 | 63.00 | 69.00 | +6.20 | +9.87% | 20,681,711 |
| 2026-06-02 | 70.60 | 70.80 | 61.90 | 62.80 | -1.70 | -2.64% | 17,534,330 |
| 2026-05-30 | 58.50 | 64.50 | 58.50 | 64.50 | +5.80 | +9.88% | 12,195,779 |
| 2026-05-29 | 59.40 | 61.10 | 57.70 | 58.70 | -0.70 | -1.18% | 6,183,054 |
| 2026-05-28 | 61.40 | 61.50 | 56.80 | 59.40 | -1.80 | -2.94% | 6,620,869 |
| 2026-05-27 | 61.40 | 61.50 | 56.80 | 59.40 | -1.80 | -2.94% | 6,620,869 |
| 2026-05-26 | 59.20 | 65.30 | 57.00 | 61.20 | +1.80 | +3.03% | 23,088,794 |
| 2026-05-23 | 56.50 | 61.00 | 55.40 | 59.40 | +3.50 | +6.26% | 28,328,641 |
| 2026-05-22 | 51.00 | 55.90 | 50.80 | 55.90 | +5.00 | +9.82% | 8,528,353 |
| 2026-05-21 | 51.30 | 52.30 | 49.20 | 50.90 | -1.10 | -2.12% | 2,798,849 |
| 2026-05-20 | 49.30 | 53.40 | 49.10 | 52.00 | +2.70 | +5.48% | 4,804,333 |
| 2026-05-19 | 51.60 | 55.20 | 48.85 | 49.30 | -1.90 | -3.71% | 6,675,366 |