返回股票列表

6155 鈞寶

上市 ｜ 電子零組件業

收盤價

45.10
▲+2.20 (+5.13%)
2026-03-28

本益比

60.95

殖利率

1.77%

股價淨值比

2.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.75 46.00 41.75 45.10 +2.20 +5.13% 1,048,945
2026-03-27 41.75 46.00 41.75 45.10 +2.20 +5.13% 1,048,945
2026-03-26 44.95 45.75 42.90 42.90 -1.35 -3.05% 609,818
2026-03-25 45.00 45.25 44.10 44.25 +1.00 +2.31% 418,435
2026-03-24 46.15 46.20 43.00 43.25 -1.35 -3.03% 660,747
2026-03-23 47.00 47.00 44.55 44.60 -3.90 -8.04% 952,896
2026-03-20 50.00 52.20 48.25 48.50 -0.85 -1.72% 2,153,135
2026-03-19 49.00 51.50 48.40 49.35 -0.50 -1.00% 2,400,372
2026-03-18 50.60 52.30 48.05 49.85 +0.65 +1.32% 6,307,484
2026-03-17 45.50 49.20 45.20 49.20 +4.45 +9.94% 3,042,245
2026-03-16 44.35 45.90 43.25 44.75 +0.55 +1.24% 954,664
2026-03-13 43.20 45.10 42.20 44.20 +0.90 +2.08% 829,423
2026-03-12 44.70 45.15 43.25 43.30 -1.60 -3.56% 581,171
2026-03-11 44.15 46.00 44.15 44.90 +0.75 +1.70% 929,571
2026-03-10 44.50 44.95 43.25 44.15 +1.15 +2.67% 808,266
2026-03-09 41.70 43.10 41.70 43.00 -3.30 -7.13% 1,257,251
2026-03-06 46.00 47.35 45.05 46.30 -0.55 -1.17% 865,083
2026-03-05 47.95 48.55 46.30 46.85 +1.25 +2.74% 997,681
2026-03-04 48.15 48.90 45.05 45.60 -4.00 -8.06% 1,605,518
2026-03-03 52.00 54.50 49.45 49.60 -2.50 -4.80% 2,611,366
2026-03-02 50.30 53.40 49.65 52.10 -1.20 -2.25% 1,753,787
2026-02-26 51.00 - - 53.30 - -% 0
2026-02-25 52.80 - - 50.50 - -% 0
2026-02-24 50.50 - - 50.90 - -% 0
2026-02-23 47.85 - - 49.90 - -% 0
2026-02-11 45.10 - - 45.40 - -% 0
2026-02-10 47.40 - - 45.25 - -% 0
2026-02-09 49.20 - - 46.80 - -% 0
2026-02-06 47.50 - - 45.30 - -% 0
2026-02-05 50.80 - - 47.95 - -% 0