6154 順發
上櫃 ｜ 電子通路業
收盤價
14.20
0.00
(0.00%)
2026-09-25
本益比
12.46
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.00 | 14.30 | 14.00 | 14.20 | 0.00 | 0.00% | 42,000 |
| 2026-09-24 | 14.10 | 14.20 | 14.05 | 14.20 | +0.15 | +1.07% | 54,000 |
| 2026-09-23 | 14.15 | 14.20 | 14.05 | 14.05 | -0.10 | -0.71% | 40,000 |
| 2026-09-22 | 14.15 | 14.20 | 14.10 | 14.15 | +0.05 | +0.35% | 17,000 |
| 2026-09-19 | 14.10 | 14.10 | 14.00 | 14.10 | +0.05 | +0.36% | 10,000 |
| 2026-09-18 | 13.95 | 14.15 | 13.90 | 14.05 | 0.00 | 0.00% | 34,000 |
| 2026-09-17 | 13.95 | 14.05 | 13.90 | 14.05 | 0.00 | 0.00% | 21,000 |
| 2026-09-16 | 13.95 | 14.05 | 13.85 | 14.05 | 0.00 | 0.00% | 14,000 |
| 2026-09-15 | 13.90 | 14.20 | 13.90 | 14.05 | +0.15 | +1.08% | 23,000 |
| 2026-09-12 | 13.90 | 14.05 | 13.90 | 13.90 | 0.00 | 0.00% | 32,000 |
| 2026-09-11 | 14.00 | 14.00 | 13.85 | 13.90 | -0.10 | -0.71% | 15,000 |
| 2026-09-10 | 14.10 | 14.10 | 13.85 | 14.00 | +0.15 | +1.08% | 8,000 |
| 2026-09-09 | 13.95 | 13.95 | 13.80 | 13.85 | -0.10 | -0.72% | 19,000 |
| 2026-09-08 | 14.05 | 14.05 | 13.95 | 13.95 | -0.10 | -0.71% | 10,000 |
| 2026-09-05 | 14.15 | 14.15 | 14.00 | 14.05 | -0.05 | -0.35% | 6,000 |
| 2026-09-04 | 14.00 | 14.10 | 14.00 | 14.10 | +0.10 | +0.71% | 12,000 |
| 2026-09-03 | 13.90 | 14.05 | 13.90 | 14.00 | -0.10 | -0.71% | 20,000 |
| 2026-09-02 | 14.10 | 14.10 | 13.85 | 14.10 | +0.05 | +0.36% | 33,000 |
| 2026-09-01 | 14.10 | 14.10 | 14.00 | 14.05 | 0.00 | 0.00% | 8,000 |
| 2026-08-29 | 13.95 | 14.10 | 13.95 | 14.05 | +0.10 | +0.72% | 10,000 |
| 2026-08-28 | 13.90 | 14.20 | 13.90 | 13.95 | +0.10 | +0.72% | 61,000 |
| 2026-08-27 | 13.85 | 13.90 | 13.85 | 13.85 | 0.00 | 0.00% | 7,000 |
| 2026-08-26 | 13.95 | 14.00 | 13.80 | 13.85 | 0.00 | 0.00% | 21,000 |
| 2026-08-25 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 | -0.36% | 4,000 |
| 2026-08-22 | 13.80 | 13.95 | 13.80 | 13.90 | 0.00 | 0.00% | 41,000 |
| 2026-08-21 | 13.95 | 13.95 | 13.80 | 13.90 | -0.05 | -0.36% | 19,000 |
| 2026-08-20 | 13.75 | 13.95 | 13.70 | 13.95 | +0.10 | +0.72% | 19,000 |
| 2026-08-19 | 13.85 | 13.85 | 13.75 | 13.85 | -0.05 | -0.36% | 41,000 |
| 2026-08-18 | 14.00 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71% | 29,000 |
| 2026-08-15 | 13.90 | 14.00 | 13.90 | 14.00 | +0.15 | +1.08% | 45,000 |