返回股票列表

6154 順發

上櫃 ｜ 電子通路業

收盤價

13.55
▲+0.05 (+0.37%)
2026-03-28

本益比

26.57

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.45 13.55 13.45 13.55 +0.05 +0.37% 7,000
2026-03-27 13.45 13.55 13.45 13.55 +0.05 +0.37% 7,811
2026-03-26 13.50 13.55 13.50 13.50 0.00 0.00% 24,198
2026-03-25 13.50 13.60 13.45 13.50 -0.15 -1.10% 8,395
2026-03-24 13.60 13.65 13.50 13.65 +0.20 +1.49% 66,641
2026-03-23 13.45 13.55 13.45 13.45 -0.20 -1.47% 27,345
2026-03-20 13.60 13.65 13.55 13.65 +0.10 +0.74% 17,594
2026-03-19 13.50 13.60 13.50 13.55 0.00 0.00% 13,348
2026-03-18 13.60 13.60 13.50 13.55 0.00 0.00% 19,776
2026-03-17 13.45 13.55 13.35 13.55 +0.10 +0.74% 36,280
2026-03-16 13.65 13.65 13.45 13.45 -0.15 -1.10% 25,245
2026-03-13 13.50 13.60 13.50 13.60 0.00 0.00% 7,787
2026-03-12 13.65 13.65 13.50 13.60 -0.05 -0.37% 13,547
2026-03-11 13.65 13.70 13.60 13.65 +0.15 +1.11% 58,272
2026-03-10 13.50 - - 13.50 - -% 0
2026-03-09 13.35 - - 13.45 - -% 0
2026-03-06 13.45 13.50 13.45 13.50 +0.05 +0.37% 12,902
2026-03-05 13.40 13.45 13.40 13.45 0.00 0.00% 5,529
2026-03-04 13.40 13.45 13.35 13.45 -0.05 -0.37% 29,433
2026-03-03 13.50 13.55 13.50 13.50 -0.25 -1.82% 25,911
2026-03-02 13.40 13.75 13.20 13.75 +0.35 +2.61% 52,050
2026-02-26 13.45 - - 13.40 - -% 0
2026-02-25 13.50 - - 13.45 - -% 0
2026-02-24 13.50 - - 13.45 - -% 0
2026-02-23 13.55 - - 13.55 - -% 0
2026-02-11 13.40 - - 13.75 - -% 0
2026-02-10 13.45 - - 13.45 - -% 0
2026-02-09 13.70 - - 13.50 - -% 0
2026-02-06 13.60 - - 13.70 - -% 0
2026-02-05 13.55 - - 13.70 - -% 0