返回股票列表

6154 順發

上櫃 ｜ 電子通路業

收盤價

13.65
0.00 (0.00%)
2026-08-11

本益比

16.45

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.65 13.75 13.65 13.65 0.00 0.00% 10,000
2026-08-08 13.75 13.75 13.65 13.65 -0.10 -0.73% 3,000
2026-08-07 13.80 13.80 13.65 13.75 +0.20 +1.48% 31,000
2026-08-06 13.60 13.60 13.55 13.55 +0.05 +0.37% 12,000
2026-08-04 13.60 13.60 13.35 13.35 -0.15 -1.11% 30,000
2026-08-01 13.50 13.50 13.50 13.50 +0.05 +0.37% 5,000
2026-07-31 13.50 13.50 13.40 13.45 -0.05 -0.37% 17,000
2026-07-30 13.50 13.65 13.45 13.50 -0.10 -0.74% 70,000
2026-07-29 13.65 13.65 13.55 13.60 -0.20 -1.45% 28,000
2026-07-28 13.70 13.85 13.65 13.80 +0.15 +1.10% 70,000
2026-07-25 13.70 13.70 13.55 13.65 0.00 0.00% 13,000
2026-07-24 13.80 13.85 13.65 13.65 -0.05 -0.36% 16,000
2026-07-23 13.65 13.70 13.60 13.70 +0.10 +0.74% 8,000
2026-07-22 13.55 13.65 13.55 13.60 0.00 0.00% 82,000
2026-07-21 13.50 13.75 13.50 13.60 +0.05 +0.37% 59,000
2026-07-18 13.70 13.70 13.55 13.55 -0.15 -1.09% 34,000
2026-07-17 13.80 13.80 13.70 13.70 -0.10 -0.72% 15,000
2026-07-16 13.70 13.85 13.65 13.80 +0.10 +0.73% 19,000
2026-07-15 13.80 13.80 13.65 13.70 0.00 0.00% 12,000
2026-07-14 13.75 13.75 13.70 13.70 -0.15 -1.08% 38,000
2026-07-11 14.00 14.00 13.85 13.85 -0.05 -0.36% 23,000
2026-07-10 14.00 14.00 13.85 13.85 -0.05 -0.36% 23,000
2026-07-09 13.80 13.95 13.80 13.90 -0.10 -0.71% 16,000
2026-07-08 13.95 14.00 13.85 14.00 +0.05 +0.36% 38,000
2026-07-07 13.85 13.95 13.85 13.95 +0.20 +1.45% 25,000
2026-07-04 13.65 13.85 13.65 13.75 +0.10 +0.73% 45,000
2026-07-03 13.75 13.75 13.60 13.65 -0.10 -0.73% 61,000
2026-07-02 13.80 13.80 13.65 13.75 -0.05 -0.36% 18,000
2026-07-01 13.90 13.90 13.80 13.80 0.00 0.00% 10,000
2026-06-30 13.85 13.85 13.75 13.80 +0.20 +1.47% 23,000