返回股票列表

6154 順發

上櫃 ｜ 電子通路業

收盤價

13.60
▼-0.15 (-1.09%)
2026-06-27

本益比

16.39

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.65 13.75 13.60 13.60 -0.15 -1.09% 21,000
2026-06-26 13.90 13.90 13.50 13.75 +0.10 +0.73% 114,000
2026-06-25 14.05 14.05 13.55 13.65 -0.25 -1.80% 82,000
2026-06-24 14.00 14.15 13.90 13.90 -0.10 -0.71% 28,000
2026-06-23 13.95 14.10 13.95 14.00 +0.20 +1.45% 45,000
2026-06-20 13.85 13.85 13.80 13.80 0.00 0.00% 44,000
2026-06-19 13.85 13.85 13.80 13.80 0.00 0.00% 44,000
2026-06-17 14.20 14.30 14.10 14.20 0.00 0.00% 90,000
2026-06-16 14.00 14.30 14.00 14.20 +0.20 +1.43% 139,000
2026-06-13 14.00 14.10 13.80 14.00 0.00 0.00% 74,000
2026-06-12 13.90 14.00 13.80 14.00 +0.10 +0.72% 45,000
2026-06-11 13.95 14.00 13.80 13.90 +0.05 +0.36% 52,000
2026-06-10 13.60 13.95 13.60 13.85 +0.10 +0.73% 56,000
2026-06-09 13.75 13.75 13.35 13.75 -0.15 -1.08% 75,000
2026-06-06 13.75 13.95 13.60 13.90 +0.05 +0.36% 58,000
2026-06-05 13.85 13.90 13.75 13.85 0.00 0.00% 88,000
2026-06-04 13.35 13.90 13.35 13.85 +0.50 +3.75% 203,000
2026-06-03 13.35 13.35 13.20 13.35 0.00 0.00% 86,000
2026-06-02 13.30 13.50 13.25 13.35 +0.05 +0.38% 78,000
2026-05-30 13.40 13.40 13.25 13.30 -0.15 -1.12% 78,000
2026-05-29 13.35 13.45 13.25 13.45 +0.10 +0.75% 39,000
2026-05-28 13.45 13.45 13.35 13.35 -0.10 -0.74% 23,000
2026-05-27 13.45 13.45 13.40 13.45 -0.10 -0.74% 16,000
2026-05-26 13.75 13.85 13.35 13.55 -0.05 -0.37% 244,000
2026-05-23 13.35 13.75 13.30 13.60 +0.30 +2.26% 66,000
2026-05-22 13.30 13.30 13.10 13.30 +0.10 +0.76% 44,000
2026-05-21 13.20 13.25 13.15 13.20 0.00 0.00% 23,000
2026-05-20 13.20 13.20 13.15 13.20 -0.10 -0.75% 23,000
2026-05-19 13.25 13.55 13.15 13.30 +0.20 +1.53% 110,000
2026-05-16 13.20 13.30 13.10 13.10 -0.10 -0.76% 40,000