6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
22.65
▼-0.60
(-2.58%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.35 | 23.60 | 22.40 | 22.65 | -0.60 | -2.58% | 12,236,097 |
| 2026-06-26 | 23.80 | 24.65 | 23.10 | 23.25 | -1.05 | -4.32% | 17,206,720 |
| 2026-06-25 | 24.05 | 25.40 | 23.50 | 24.30 | +0.35 | +1.46% | 25,138,043 |
| 2026-06-24 | 24.75 | 25.80 | 23.90 | 23.95 | -0.50 | -2.04% | 30,661,452 |
| 2026-06-23 | 24.70 | 24.95 | 23.75 | 24.45 | +0.05 | +0.20% | 20,476,777 |
| 2026-06-20 | 24.70 | 24.95 | 23.75 | 24.45 | +0.05 | +0.20% | 20,476,777 |
| 2026-06-19 | 22.85 | 25.00 | 22.50 | 24.40 | +1.30 | +5.63% | 23,021,759 |
| 2026-06-18 | 25.00 | 25.00 | 22.95 | 23.10 | -1.35 | -5.52% | 48,271,193 |
| 2026-06-17 | 23.35 | 24.45 | 23.05 | 24.45 | +2.20 | +9.89% | 21,570,176 |
| 2026-06-16 | 20.70 | 22.30 | 20.70 | 22.25 | +1.95 | +9.61% | 28,664,631 |
| 2026-06-13 | 21.10 | 21.10 | 19.90 | 20.30 | -0.45 | -2.17% | 15,778,571 |
| 2026-06-12 | 20.80 | 22.55 | 20.60 | 20.75 | +0.25 | +1.22% | 52,166,141 |
| 2026-06-11 | 21.00 | 21.20 | 19.85 | 20.50 | +0.15 | +0.74% | 32,136,661 |
| 2026-06-10 | 16.90 | 20.35 | 16.85 | 20.35 | +1.85 | +10.00% | 23,126,322 |
| 2026-06-09 | 18.50 | 18.70 | 17.75 | 18.50 | +0.05 | +0.27% | 4,582,688 |
| 2026-06-06 | 19.25 | 19.45 | 18.40 | 18.45 | -1.15 | -5.87% | 6,681,139 |
| 2026-06-05 | 19.25 | 19.45 | 18.40 | 18.45 | -1.15 | -5.87% | 6,681,139 |
| 2026-06-04 | 18.75 | 19.30 | 18.35 | 19.00 | +0.50 | +2.70% | 7,623,080 |
| 2026-06-03 | 18.10 | 18.90 | 17.95 | 18.50 | +0.60 | +3.35% | 5,484,332 |
| 2026-06-02 | 17.85 | 18.05 | 17.70 | 17.90 | +0.30 | +1.70% | 3,191,622 |
| 2026-05-30 | 18.60 | 19.00 | 17.40 | 17.60 | -0.65 | -3.56% | 6,356,292 |
| 2026-05-29 | 18.85 | 19.00 | 18.00 | 18.25 | -0.30 | -1.62% | 3,969,089 |
| 2026-05-28 | 19.20 | 19.35 | 18.35 | 18.55 | -0.55 | -2.88% | 3,957,561 |
| 2026-05-27 | 19.20 | 19.35 | 18.35 | 18.55 | -0.55 | -2.88% | 3,957,561 |
| 2026-05-26 | 18.75 | 19.60 | 18.40 | 19.35 | +1.00 | +5.45% | 8,414,666 |
| 2026-05-23 | 17.90 | 18.65 | 17.75 | 18.35 | +0.80 | +4.56% | 6,867,231 |
| 2026-05-22 | 18.00 | 18.10 | 17.30 | 17.55 | -0.15 | -0.85% | 3,120,512 |
| 2026-05-21 | 17.30 | 18.00 | 17.15 | 17.70 | +0.40 | +2.31% | 3,863,298 |
| 2026-05-20 | 16.70 | 17.35 | 16.30 | 17.30 | +0.50 | +2.98% | 3,228,017 |
| 2026-05-19 | 17.95 | 18.10 | 16.70 | 16.80 | -1.00 | -5.62% | 5,517,489 |