返回股票列表

6153 嘉聯益

上市 ｜ 電子零組件業

收盤價

17.20
▲+0.85 (+5.20%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.20 17.20 16.15 17.20 +0.85 +5.20% 5,146,498
2026-03-27 16.20 17.20 16.15 17.20 +0.85 +5.20% 5,146,498
2026-03-26 16.75 17.00 16.35 16.35 -0.20 -1.21% 2,307,872
2026-03-25 16.60 16.80 16.50 16.55 +0.30 +1.85% 2,585,582
2026-03-24 17.20 17.30 16.00 16.25 -0.55 -3.27% 5,933,724
2026-03-23 16.70 17.55 16.50 16.80 -0.25 -1.47% 6,260,062
2026-03-20 17.15 17.60 16.95 17.05 -0.05 -0.29% 5,992,374
2026-03-19 17.30 17.55 17.10 17.10 -0.35 -2.01% 4,077,644
2026-03-18 17.50 17.50 16.95 17.45 +0.20 +1.16% 5,635,069
2026-03-17 16.85 17.55 16.65 17.25 +0.65 +3.92% 8,458,770
2026-03-16 17.10 17.45 16.50 16.60 -0.25 -1.48% 5,429,391
2026-03-13 16.00 17.00 15.90 16.85 +0.45 +2.74% 6,555,863
2026-03-12 16.30 16.60 16.05 16.40 +0.10 +0.61% 3,085,014
2026-03-11 16.00 16.50 16.00 16.30 +0.45 +2.84% 6,941,172
2026-03-10 14.85 15.85 14.80 15.85 +1.40 +9.69% 6,512,194
2026-03-09 14.80 14.80 14.30 14.45 -1.10 -7.07% 5,656,334
2026-03-06 15.20 15.65 15.00 15.55 +0.35 +2.30% 1,996,253
2026-03-05 15.40 15.55 14.95 15.20 +0.35 +2.36% 2,633,086
2026-03-04 15.80 15.90 14.85 14.85 -1.15 -7.19% 7,058,017
2026-03-03 16.50 16.75 16.00 16.00 -0.40 -2.44% 4,383,058
2026-03-02 15.90 16.80 15.90 16.40 -0.10 -0.61% 4,524,265
2026-02-26 15.90 - - 16.50 - -% 0
2026-02-25 16.60 - - 15.95 - -% 0
2026-02-24 16.60 - - 16.95 - -% 0
2026-02-23 16.00 - - 16.60 - -% 0
2026-02-11 15.95 - - 15.70 - -% 0
2026-02-10 15.35 - - 15.75 - -% 0
2026-02-09 15.95 - - 15.30 - -% 0
2026-02-06 16.15 - - 15.60 - -% 0
2026-02-05 16.50 - - 16.30 - -% 0