6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
17.05
▼-0.05
(-0.29%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.15 | 17.35 | 16.95 | 17.05 | -0.05 | -0.29% | 2,156,398 |
| 2026-09-24 | 17.70 | 17.70 | 17.10 | 17.10 | -0.30 | -1.72% | 2,408,418 |
| 2026-09-23 | 17.10 | 17.50 | 17.00 | 17.40 | +0.40 | +2.35% | 2,269,143 |
| 2026-09-22 | 17.45 | 17.50 | 17.00 | 17.00 | -0.25 | -1.45% | 4,015,623 |
| 2026-09-19 | 17.25 | 17.55 | 17.20 | 17.25 | +0.05 | +0.29% | 1,457,086 |
| 2026-09-18 | 16.95 | 17.30 | 16.95 | 17.20 | +0.30 | +1.78% | 1,245,378 |
| 2026-09-17 | 17.15 | 17.30 | 16.85 | 16.90 | -0.25 | -1.46% | 1,389,536 |
| 2026-09-16 | 17.35 | 17.45 | 17.00 | 17.15 | -0.15 | -0.87% | 1,427,385 |
| 2026-09-15 | 17.25 | 17.65 | 17.20 | 17.30 | -0.10 | -0.57% | 1,675,336 |
| 2026-09-12 | 17.80 | 17.80 | 17.35 | 17.40 | -0.45 | -2.52% | 1,768,261 |
| 2026-09-11 | 17.50 | 17.90 | 17.50 | 17.85 | +0.45 | +2.59% | 3,021,134 |
| 2026-09-10 | 17.40 | 18.10 | 17.30 | 17.40 | +0.05 | +0.29% | 2,802,158 |
| 2026-09-09 | 17.80 | 17.85 | 17.25 | 17.35 | -0.30 | -1.70% | 1,746,136 |
| 2026-09-08 | 17.40 | 17.80 | 17.30 | 17.65 | +0.45 | +2.62% | 2,238,233 |
| 2026-09-05 | 18.20 | 18.40 | 17.10 | 17.20 | -0.80 | -4.44% | 3,615,483 |
| 2026-09-04 | 17.80 | 18.20 | 17.80 | 18.00 | +0.05 | +0.28% | 2,532,140 |
| 2026-09-03 | 18.25 | 18.40 | 17.95 | 17.95 | +0.20 | +1.13% | 5,289,757 |
| 2026-09-02 | 17.50 | 18.40 | 17.35 | 17.75 | 0.00 | 0.00% | 5,781,907 |
| 2026-09-01 | 17.40 | 17.90 | 17.35 | 17.75 | +0.50 | +2.90% | 3,925,936 |
| 2026-08-29 | 17.15 | 17.65 | 17.00 | 17.25 | +0.25 | +1.47% | 3,973,842 |
| 2026-08-28 | 16.55 | 17.25 | 16.55 | 17.00 | +0.50 | +3.03% | 2,713,623 |
| 2026-08-27 | 16.45 | 16.60 | 16.10 | 16.50 | 0.00 | 0.00% | 1,585,497 |
| 2026-08-26 | 16.70 | 16.80 | 16.45 | 16.50 | -0.20 | -1.20% | 1,413,033 |
| 2026-08-25 | 16.65 | 16.85 | 16.50 | 16.70 | +0.05 | +0.30% | 1,568,519 |
| 2026-08-22 | 16.80 | 17.15 | 16.45 | 16.65 | -0.05 | -0.30% | 2,175,123 |
| 2026-08-21 | 16.15 | 16.90 | 16.10 | 16.70 | +0.30 | +1.83% | 2,212,567 |
| 2026-08-20 | 16.40 | 16.95 | 16.40 | 16.40 | -0.40 | -2.38% | 2,300,136 |
| 2026-08-19 | 17.00 | 17.30 | 16.70 | 16.80 | -0.20 | -1.18% | 2,169,205 |
| 2026-08-18 | 17.35 | 17.40 | 16.85 | 17.00 | -0.25 | -1.45% | 1,958,068 |
| 2026-08-15 | 17.30 | 17.65 | 16.95 | 17.25 | +0.05 | +0.29% | 3,673,474 |