6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
16.40
▲+0.10
(+0.61%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.45 | 17.10 | 16.25 | 16.40 | +0.10 | +0.61% | 5,065,839 |
| 2026-08-08 | 16.00 | 16.35 | 15.50 | 16.30 | +0.30 | +1.88% | 3,220,245 |
| 2026-08-07 | 15.70 | 16.25 | 15.70 | 16.00 | +0.50 | +3.23% | 3,642,921 |
| 2026-08-06 | 14.70 | 15.50 | 14.65 | 15.50 | +0.70 | +4.73% | 3,465,473 |
| 2026-08-05 | 14.10 | 15.25 | 13.90 | 14.80 | +0.75 | +5.34% | 4,217,340 |
| 2026-08-04 | 14.30 | 14.45 | 13.75 | 14.05 | +0.55 | +4.07% | 4,112,083 |
| 2026-08-01 | 14.15 | 14.30 | 13.50 | 13.50 | -0.70 | -4.93% | 5,675,959 |
| 2026-07-31 | 15.15 | 15.30 | 13.70 | 14.20 | -0.85 | -5.65% | 8,763,755 |
| 2026-07-30 | 15.75 | 15.75 | 15.00 | 15.05 | -1.05 | -6.52% | 4,212,428 |
| 2026-07-29 | 16.60 | 16.60 | 15.80 | 16.10 | -0.50 | -3.01% | 3,842,154 |
| 2026-07-28 | 17.00 | 17.00 | 16.40 | 16.60 | -0.25 | -1.48% | 2,601,666 |
| 2026-07-25 | 17.10 | 17.30 | 16.65 | 16.85 | -0.15 | -0.88% | 2,375,847 |
| 2026-07-24 | 17.30 | 17.45 | 17.00 | 17.00 | 0.00 | 0.00% | 3,036,176 |
| 2026-07-23 | 16.55 | 17.20 | 16.50 | 17.00 | +0.60 | +3.66% | 3,197,440 |
| 2026-07-22 | 17.05 | 17.20 | 15.60 | 16.40 | -0.55 | -3.24% | 5,956,945 |
| 2026-07-21 | 17.80 | 17.80 | 16.85 | 16.95 | -1.25 | -6.87% | 6,011,354 |
| 2026-07-18 | 18.75 | 18.75 | 18.10 | 18.20 | -0.50 | -2.67% | 2,762,949 |
| 2026-07-17 | 18.50 | 19.00 | 18.50 | 18.70 | +0.25 | +1.36% | 3,059,786 |
| 2026-07-16 | 18.95 | 19.10 | 17.70 | 18.45 | -0.60 | -3.15% | 7,418,220 |
| 2026-07-15 | 19.85 | 20.45 | 18.95 | 19.05 | -0.65 | -3.30% | 6,236,616 |
| 2026-07-14 | 20.05 | 20.30 | 19.70 | 19.70 | -0.35 | -1.75% | 3,178,411 |
| 2026-07-11 | 20.05 | 20.30 | 19.70 | 19.70 | -0.35 | -1.75% | 3,178,411 |
| 2026-07-10 | 20.05 | 20.30 | 19.25 | 20.05 | +0.20 | +1.01% | 6,940,710 |
| 2026-07-09 | 20.50 | 20.95 | 19.80 | 19.85 | -0.70 | -3.41% | 6,721,556 |
| 2026-07-08 | 20.65 | 21.40 | 20.05 | 20.55 | +0.15 | +0.74% | 5,423,663 |
| 2026-07-07 | 20.80 | 20.90 | 20.15 | 20.40 | -0.35 | -1.69% | 4,869,640 |
| 2026-07-04 | 20.30 | 21.00 | 19.90 | 20.75 | +0.45 | +2.22% | 4,700,839 |
| 2026-07-03 | 22.00 | 22.00 | 20.25 | 20.30 | -1.15 | -5.36% | 8,845,345 |
| 2026-07-02 | 21.20 | 21.70 | 21.00 | 21.45 | +0.65 | +3.13% | 5,892,629 |
| 2026-07-01 | 21.60 | 21.95 | 20.20 | 20.80 | -0.95 | -4.37% | 15,079,342 |