6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
18.35
▼-0.60
(-3.17%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.00 | 19.20 | 18.10 | 18.35 | -0.60 | -3.17% | 4,736,052 |
| 2026-05-09 | 19.05 | 19.60 | 18.60 | 18.95 | +0.40 | +2.16% | 7,241,271 |
| 2026-05-08 | 19.50 | 19.50 | 18.25 | 18.55 | -0.10 | -0.54% | 7,384,714 |
| 2026-05-07 | 18.15 | 18.70 | 18.00 | 18.65 | +0.65 | +3.61% | 3,621,393 |
| 2026-05-06 | 18.20 | 18.85 | 18.00 | 18.00 | +0.05 | +0.28% | 5,040,703 |
| 2026-05-05 | 17.80 | 18.40 | 17.70 | 17.95 | +0.20 | +1.13% | 3,910,562 |
| 2026-05-02 | 17.80 | 18.40 | 17.70 | 17.95 | +0.20 | +1.13% | 3,910,562 |
| 2026-05-01 | 17.90 | 18.30 | 17.65 | 17.75 | -0.35 | -1.93% | 3,121,041 |
| 2026-04-30 | 18.00 | 18.30 | 17.60 | 18.10 | +0.20 | +1.12% | 3,350,810 |
| 2026-04-29 | 18.60 | 18.80 | 17.55 | 17.90 | -0.65 | -3.50% | 6,336,449 |
| 2026-04-28 | 18.60 | 19.30 | 18.55 | 18.55 | 0.00 | 0.00% | 7,901,932 |
| 2026-04-25 | 19.95 | 20.00 | 17.80 | 18.55 | -1.15 | -5.84% | 14,644,520 |
| 2026-04-24 | 21.60 | 21.80 | 19.55 | 19.70 | -0.95 | -4.60% | 32,682,217 |
| 2026-04-23 | 19.00 | 20.65 | 18.90 | 20.65 | +1.85 | +9.84% | 16,327,665 |
| 2026-04-22 | 19.40 | 19.60 | 18.10 | 18.80 | +0.05 | +0.27% | 10,873,025 |
| 2026-04-21 | 17.55 | 18.80 | 17.45 | 18.75 | +1.30 | +7.45% | 11,773,612 |
| 2026-04-18 | 17.90 | 17.90 | 17.40 | 17.45 | -0.20 | -1.13% | 3,244,644 |
| 2026-04-17 | 17.60 | 17.85 | 17.40 | 17.65 | +0.20 | +1.15% | 4,550,569 |
| 2026-04-16 | 17.70 | 18.20 | 17.35 | 17.45 | 0.00 | 0.00% | 6,640,128 |
| 2026-04-15 | 17.10 | 17.80 | 17.10 | 17.45 | +0.40 | +2.35% | 5,311,993 |
| 2026-04-14 | 17.55 | 17.90 | 17.00 | 17.05 | -0.45 | -2.57% | 4,725,006 |
| 2026-04-11 | 17.45 | 17.75 | 16.90 | 17.50 | +0.15 | +0.86% | 7,256,458 |
| 2026-04-10 | 16.25 | 17.35 | 16.25 | 17.35 | +1.55 | +9.81% | 8,127,426 |
| 2026-04-09 | 16.45 | 16.50 | 15.70 | 15.80 | -0.40 | -2.47% | 3,612,368 |
| 2026-04-08 | 16.40 | 16.80 | 16.10 | 16.20 | 0.00 | 0.00% | 2,220,014 |
| 2026-04-07 | 16.40 | 16.80 | 16.10 | 16.20 | 0.00 | 0.00% | 2,220,014 |
| 2026-04-04 | 16.40 | 16.80 | 16.10 | 16.20 | 0.00 | 0.00% | 2,220,014 |
| 2026-04-03 | 16.45 | 16.80 | 16.15 | 16.20 | +0.35 | +2.21% | 2,553,137 |
| 2026-04-02 | 16.50 | 16.65 | 15.85 | 15.85 | -0.70 | -4.23% | 4,437,570 |
| 2026-04-01 | 16.85 | 17.10 | 16.50 | 16.55 | -0.65 | -3.78% | 3,852,126 |